Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816C00125000 | 2024-06-20 3:02PM EDT | 2024-08-16 | 3.00 | 1.05 | 3.20 | 0.00 | - | 10 | 21 | 52.59% |
IRTC241018C00125000 | 2024-06-20 10:40AM EDT | 2024-10-18 | 6.00 | 4.50 | 6.60 | 0.00 | - | 10 | 11 | 53.94% |
IRTC241220C00125000 | 2024-05-10 10:28AM EDT | 2024-12-20 | 7.00 | 4.70 | 7.30 | 0.00 | - | 1 | 1 | 50.17% |
IRTC250117C00125000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 4.60 | 8.10 | 10.80 | 0.00 | - | 1 | 1 | 53.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816P00125000 | 2024-04-19 12:48PM EDT | 2024-08-16 | 20.50 | 28.20 | 32.30 | 0.00 | - | 9 | 9 | 97.49% |
IRTC241018P00125000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 24.20 | 36.50 | 40.00 | 0.00 | - | 2 | 2 | 101.40% |