Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816C00130000 | 2024-06-11 12:00PM EDT | 2024-08-16 | 0.74 | 0.10 | 2.65 | 0.00 | - | 15 | 28 | 51.29% |
IRTC241018C00130000 | 2024-06-04 10:09AM EDT | 2024-10-18 | 1.00 | 2.15 | 5.70 | 0.00 | - | 10 | 16 | 50.64% |
IRTC241115C00130000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 2.90 | 3.50 | 6.40 | 0.00 | - | - | 1 | 50.29% |
IRTC241220C00130000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 2.80 | 5.10 | 8.50 | 0.00 | - | 1 | 1 | 52.43% |
IRTC250117C00130000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 4.40 | 6.60 | 9.50 | 0.00 | - | 1 | 8 | 53.17% |
IRTC251219C00130000 | 2024-04-09 12:25PM EDT | 2025-12-19 | 27.30 | 15.00 | 19.50 | 0.00 | - | - | 1 | 51.68% |