Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816C00135000 | 2024-06-20 3:04PM EDT | 2024-08-16 | 1.50 | 1.00 | 2.10 | 0.00 | - | 10 | 10 | 58.77% |
IRTC241115C00135000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 1.90 | 2.05 | 6.10 | 0.00 | - | - | 1 | 50.20% |
IRTC241220C00135000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 7.00 | 0.00 | - | - | 1 | 57.02% |
IRTC251219C00135000 | 2024-03-18 1:17PM EDT | 2025-12-19 | 20.75 | 22.00 | 25.50 | 0.00 | - | 1 | 1 | 67.01% |