Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816C00140000 | 2024-04-25 1:00PM EDT | 2024-08-16 | 5.00 | 0.00 | 4.80 | 0.00 | - | 2 | 31 | 72.97% |
IRTC241115C00140000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 2.05 | 1.15 | 5.50 | 0.00 | - | - | 1 | 50.00% |
IRTC241220C00140000 | 2024-06-06 10:10AM EDT | 2024-12-20 | 2.30 | 2.00 | 6.50 | 0.00 | - | 3 | 3 | 58.61% |
IRTC250117C00140000 | 2024-03-11 2:57PM EDT | 2025-01-17 | 11.40 | 12.40 | 13.80 | 0.00 | - | 15 | 16 | 77.36% |