Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816C00145000 | 2024-05-08 11:14AM EDT | 2024-08-16 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 78.20% |
IRTC241018C00145000 | 2024-05-08 11:08AM EDT | 2024-10-18 | 2.85 | 0.30 | 2.05 | 0.00 | - | 1 | 1 | 50.90% |
IRTC241115C00145000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
IRTC241220C00145000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.20 | 1.75 | 6.00 | 0.00 | - | 1 | 2 | 50.57% |