Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816C00150000 | 2024-04-22 3:30PM EDT | 2024-08-16 | 3.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
IRTC241018C00150000 | 2024-02-27 2:57PM EDT | 2024-10-18 | 7.50 | 5.00 | 9.40 | 0.00 | - | 1 | 2 | 84.07% |
IRTC241220C00150000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.05 | 2.30 | 5.50 | 0.00 | - | 1 | 4 | 53.60% |
IRTC250117C00150000 | 2024-03-25 1:28PM EDT | 2025-01-17 | 9.40 | 8.90 | 11.90 | 0.00 | - | 3 | 19 | 74.62% |