Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816C00155000 | 2024-03-11 12:17PM EDT | 2024-08-16 | 3.60 | 3.20 | 3.80 | 0.00 | - | 1 | 1 | 98.62% |
IRTC241220C00155000 | 2024-06-10 11:29AM EDT | 2024-12-20 | 1.75 | 0.40 | 5.00 | 0.00 | - | 1 | 4 | 50.11% |
IRTC250117C00155000 | 2024-03-25 1:28PM EDT | 2025-01-17 | 8.40 | 7.50 | 10.60 | 0.00 | - | 3 | 7 | 72.74% |