Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC241018C00160000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.96% |
IRTC241115C00160000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.95 | 0.20 | 4.80 | 0.00 | - | 1 | 2 | 57.28% |
IRTC241220C00160000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.80 | 0.35 | 5.00 | 0.00 | - | 1 | 2 | 52.45% |
IRTC250117C00160000 | 2024-03-25 1:18PM EDT | 2025-01-17 | 7.40 | 6.60 | 8.50 | 0.00 | - | 3 | 10 | 69.90% |