Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC241018C00165000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 62.85% |
IRTC241115C00165000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 57.14% |
IRTC241220C00165000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 1.70 | 1.00 | 5.00 | 0.00 | - | 1 | 2 | 53.58% |
IRTC250117C00165000 | 2024-03-25 11:59AM EDT | 2025-01-17 | 6.50 | 6.20 | 7.60 | 0.00 | - | 3 | 8 | 66.32% |