Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816C00170000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 2.00 | 0.10 | 2.90 | 0.00 | - | 10 | 10 | 89.21% |
IRTC241018C00170000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 68.60% |
IRTC241115C00170000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.55 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 62.54% |
IRTC241220C00170000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.55 | 0.40 | 4.90 | 0.00 | - | 1 | 1 | 56.92% |
IRTC250117C00170000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.65 | 1.40 | 5.00 | 0.00 | - | 1 | 21 | 55.92% |