Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816C00175000 | 2024-06-12 9:57AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.50 | 0.00 | - | 32 | 42 | 69.14% |
IRTC241018C00175000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 71.24% |
IRTC241220C00175000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 57.52% |
IRTC250117C00175000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.50 | 0.70 | 4.90 | 0.00 | - | 1 | 4 | 55.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816P00175000 | 2024-02-23 10:31AM EDT | 2024-08-16 | 70.00 | 64.00 | 68.90 | 0.00 | - | 1 | 0 | 0.00% |