Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816P00055000 | 2024-01-04 10:30AM EDT | 2024-08-16 | 2.05 | 0.20 | 5.00 | 0.00 | - | - | 1 | 142.48% |
IRTC241018P00055000 | 2023-12-05 11:16AM EDT | 2024-10-18 | 3.80 | 0.25 | 5.00 | 0.00 | - | 1 | 3 | 97.57% |
IRTC241115P00055000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 1.45 | 0.55 | 4.80 | 0.00 | - | 2 | 5 | 88.23% |
IRTC241220P00055000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 9 | 76.17% |
IRTC250117P00055000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 71.34% |