Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719C00060000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 34.40 | 37.20 | 41.00 | 0.00 | - | - | 1 | 0.00% |
IRTC240816C00060000 | 2024-02-20 12:19PM EDT | 2024-08-16 | 54.40 | 48.80 | 53.50 | 0.00 | - | - | 40 | 196.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC241018P00060000 | 2023-12-11 11:40AM EDT | 2024-10-18 | 4.60 | 1.20 | 5.00 | 0.00 | - | 1 | 2 | 91.57% |
IRTC241115P00060000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 75.78% |
IRTC241220P00060000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.25 | 0.25 | 4.80 | -1.25 | -50.00% | 1 | 4 | 69.15% |
IRTC250117P00060000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 2.90 | 0.45 | 4.80 | 0.00 | - | 1 | 5 | 65.15% |