Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816C00065000 | 2024-02-20 12:19PM EDT | 2024-08-16 | 50.00 | 44.20 | 49.00 | 0.00 | - | - | 40 | 181.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816P00065000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 109.08% |
IRTC241018P00065000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 1.95 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 74.46% |
IRTC241115P00065000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
IRTC241220P00065000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 3.00 | -0.80 | -30.77% | 1 | 1 | 52.25% |
IRTC250117P00065000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.85 | 0.75 | 4.70 | -0.55 | -22.92% | 1 | 2 | 58.33% |