Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816P00070000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 95.61% |
IRTC241018P00070000 | 2023-12-04 11:01AM EDT | 2024-10-18 | 7.50 | 5.20 | 7.90 | 0.00 | - | 1 | 3 | 97.06% |
IRTC241220P00070000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IRTC250117P00070000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |