Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816P00075000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 61.65% |
IRTC241115P00075000 | 2024-05-10 11:02AM EDT | 2024-11-15 | 4.85 | 2.45 | 4.30 | 0.00 | - | - | 15 | 57.74% |
IRTC241220P00075000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
IRTC251219P00075000 | 2024-05-30 9:59AM EDT | 2025-12-19 | 12.10 | 6.10 | 10.50 | 0.00 | - | 1 | 1 | 51.25% |