Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC241018C00080000 | 2024-06-06 1:09PM EDT | 2024-10-18 | 22.52 | 25.60 | 29.50 | 0.00 | - | 2 | 2 | 62.82% |
IRTC241220C00080000 | 2023-11-08 4:11PM EDT | 2024-12-20 | 18.26 | 25.00 | 26.90 | 0.00 | - | 1 | 2 | 47.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816P00080000 | 2024-05-30 11:24AM EDT | 2024-08-16 | 4.63 | 0.10 | 2.65 | 0.00 | - | 10 | 10 | 58.55% |
IRTC241018P00080000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
IRTC241220P00080000 | 2024-05-17 11:38AM EDT | 2024-12-20 | 6.34 | 5.80 | 8.10 | 0.00 | - | 1 | 1 | 62.59% |
IRTC250117P00080000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 7.00 | 3.70 | 7.90 | 0.00 | - | 5 | 68 | 53.11% |