Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.196,48 +84,48 (+0,14%)
iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240719C00090000 | 2024-06-06 11:11AM EDT | 2024-07-19 | 10.40 | 13.10 | 16.60 | 0.00 | - | 10 | 6 | 60.47% |
| IRTC240816C00090000 | 2024-06-06 10:27AM EDT | 2024-08-16 | 12.00 | 15.50 | 18.00 | 0.00 | - | 2 | 4 | 58.69% |
| IRTC241220C00090000 | 2024-01-30 4:54PM EDT | 2024-12-20 | 40.20 | 37.50 | 41.30 | 0.00 | - | 2 | 26 | 123.76% |
| IRTC250117C00090000 | 2024-05-22 11:57AM EDT | 2025-01-17 | 16.75 | 21.60 | 26.00 | 0.00 | - | - | 2 | 57.07% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240719P00090000 | 2024-06-20 11:00AM EDT | 2024-07-19 | 1.24 | 0.90 | 1.50 | +0.09 | +7.83% | 10 | 21 | 51.51% |
| IRTC240816P00090000 | 2024-05-22 10:40AM EDT | 2024-08-16 | 7.40 | 2.00 | 3.80 | 0.00 | - | 2 | 2 | 51.87% |
| IRTC241018P00090000 | 2024-04-19 3:03PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| IRTC241115P00090000 | 2024-05-17 12:05PM EDT | 2024-11-15 | 10.00 | 6.70 | 11.30 | 0.00 | - | 1 | 1 | 60.40% |
| IRTC241220P00090000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 8.50 | 6.50 | 8.70 | 0.00 | - | 1 | 6 | 53.05% |
| IRTC250117P00090000 | 2024-02-27 3:01PM EDT | 2025-01-17 | 8.67 | 5.00 | 9.30 | 0.00 | - | - | 1 | 51.61% |
© 2024 Yahoo. Tutti i diritti riservati.