Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719C00095000 | 2024-06-18 10:34AM EDT | 2024-07-19 | 9.00 | 9.00 | 11.20 | 0.00 | - | 1 | 95 | 59.74% |
IRTC240816C00095000 | 2024-06-06 3:24PM EDT | 2024-08-16 | 10.36 | 11.50 | 14.20 | 0.00 | - | - | 1 | 53.76% |
IRTC241220C00095000 | 2023-11-07 11:55AM EDT | 2024-12-20 | 15.84 | 16.60 | 19.20 | 0.00 | - | - | 1 | 53.71% |
IRTC250117C00095000 | 2024-06-06 10:23AM EDT | 2025-01-17 | 15.50 | 18.20 | 23.00 | 0.00 | - | 5 | 3 | 54.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719P00095000 | 2024-06-21 1:02PM EDT | 2024-07-19 | 1.75 | 1.70 | 2.50 | +0.08 | +4.79% | 10 | 35 | 52.42% |
IRTC240816P00095000 | 2024-05-03 11:23AM EDT | 2024-08-16 | 5.00 | 11.10 | 12.20 | 0.00 | - | 1 | 9 | 100.66% |
IRTC241018P00095000 | 2024-05-03 10:35AM EDT | 2024-10-18 | 6.50 | 12.60 | 14.70 | 0.00 | - | 1 | 3 | 78.01% |
IRTC241220P00095000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 10.20 | 8.80 | 11.90 | 0.00 | - | 1 | 1 | 50.62% |
IRTC251219P00095000 | 2024-05-31 12:08PM EDT | 2025-12-19 | 22.20 | 15.00 | 18.50 | 0.00 | - | 5 | 275 | 46.84% |