Italia markets closed

Türkiye Is Bankasi A.S. (ISATR.IS)

Istanbul - Istanbul Prezzo differito. Valuta in TRY.
Aggiungi a watchlist
4.387.000,000,00 (0,00%)
Alla chiusura: 01:55PM TRT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TRYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20244.387.000,004.387.000,004.387.000,004.387.000,004.387.000,00-
27 giu 20244.387.000,004.387.000,004.387.000,004.387.000,004.387.000,001
26 giu 20244.004.000,004.004.000,004.004.000,004.004.000,004.004.000,00-
25 giu 20244.004.000,004.004.000,004.004.000,004.004.000,004.004.000,00-
24 giu 20243.979.000,004.004.000,003.979.000,004.004.000,004.004.000,002
21 giu 20243.640.000,003.640.000,003.640.000,003.640.000,003.640.000,002
20 giu 20243.429.997,503.429.997,503.429.997,503.429.997,503.429.997,501
14 giu 20243.470.995,003.499.997,503.470.995,003.499.997,503.499.997,502
13 giu 20243.579.897,503.579.897,503.579.897,503.579.897,503.579.897,502
12 giu 20243.690.000,003.690.000,003.679.997,503.679.997,503.679.997,502
11 giu 20243.360.457,503.360.457,503.360.457,503.360.457,503.360.457,50-
10 giu 20243.360.457,503.360.457,503.360.457,503.360.457,503.360.457,501
07 giu 20243.054.962,503.054.962,503.054.962,503.054.962,503.054.962,50-
06 giu 20243.054.962,503.054.962,503.054.962,503.054.962,503.054.962,50-
05 giu 20243.054.962,503.054.962,503.054.962,503.054.962,503.054.962,50-
04 giu 20243.054.962,503.054.962,503.054.962,503.054.962,503.054.962,50-
03 giu 20243.054.962,503.054.962,503.054.962,503.054.962,503.054.962,50-
31 mag 20243.054.962,503.054.962,503.054.962,503.054.962,503.054.962,50-
30 mag 20243.054.962,503.054.962,503.054.962,503.054.962,503.054.962,501
29 mag 20242.777.240,002.777.240,002.777.240,002.777.240,002.777.240,00-
28 mag 20242.777.240,002.777.240,002.777.240,002.777.240,002.777.240,00-
27 mag 20242.777.240,002.777.240,002.777.240,002.777.240,002.777.240,00-
24 mag 20242.777.240,002.777.240,002.777.240,002.777.240,002.777.240,00-
23 mag 20242.777.240,002.777.240,002.777.240,002.777.240,002.777.240,00-
22 mag 20242.777.240,002.777.240,002.777.240,002.777.240,002.777.240,00-
21 mag 20242.777.240,002.777.240,002.777.240,002.777.240,002.777.240,00-
20 mag 20242.777.240,002.777.240,002.777.240,002.777.240,002.777.240,00-
17 mag 20242.777.240,002.777.240,002.777.240,002.777.240,002.777.240,00-
16 mag 20242.777.240,002.777.240,002.777.240,002.777.240,002.777.240,00-
15 mag 20242.777.240,002.777.240,002.777.240,002.777.240,002.777.240,00-
14 mag 20242.777.240,002.777.240,002.777.240,002.777.240,002.777.240,00-
13 mag 20242.777.240,002.777.240,002.777.240,002.777.240,002.777.240,00-
10 mag 20242.777.240,002.777.240,002.777.240,002.777.240,002.777.240,00-
09 mag 20242.777.240,002.777.240,002.777.240,002.777.240,002.777.240,001
08 mag 20242.524.765,002.524.765,002.524.765,002.524.765,002.524.765,00-
07 mag 20242.524.765,002.524.765,002.524.765,002.524.765,002.524.765,001
06 mag 20242.295.242,502.295.242,502.295.242,502.295.242,502.295.242,50-
03 mag 20242.295.242,502.295.242,502.295.242,502.295.242,502.295.242,50-
02 mag 20242.295.242,502.295.242,502.295.242,502.295.242,502.295.242,50-
30 apr 20242.295.242,502.295.242,502.295.242,502.295.242,502.295.242,50-
29 apr 20242.295.242,502.295.242,502.295.242,502.295.242,502.295.242,50-
26 apr 20242.295.242,502.295.242,502.295.242,502.295.242,502.295.242,50-
25 apr 20242.295.242,502.295.242,502.295.242,502.295.242,502.295.242,50-
24 apr 20242.295.242,502.295.242,502.295.242,502.295.242,502.295.242,501
22 apr 20242.086.585,002.086.585,002.086.585,002.086.585,002.086.585,00-
19 apr 20242.086.585,002.086.585,002.086.585,002.086.585,002.086.585,00-
18 apr 20242.086.585,002.086.585,002.086.585,002.086.585,002.086.585,00-
17 apr 20242.086.585,002.086.585,002.086.585,002.086.585,002.086.585,00-
16 apr 20242.086.585,002.086.585,002.086.585,002.086.585,002.086.585,00-
15 apr 20242.086.585,002.086.585,002.086.585,002.086.585,002.086.585,00-
09 apr 20242.086.585,002.086.585,002.086.585,002.086.585,002.086.585,00-
08 apr 20242.086.585,002.086.585,002.086.585,002.086.585,002.086.585,00-
05 apr 20242.086.585,002.086.585,002.086.585,002.086.585,002.086.585,00-
04 apr 20242.086.585,002.086.585,002.086.585,002.086.585,002.086.585,00-
03 apr 20242.086.585,002.086.585,002.086.585,002.086.585,002.086.585,00-
02 apr 20242.086.585,002.086.585,002.086.585,002.086.585,002.086.585,001
01 apr 20241.896.897,501.896.897,501.896.897,501.896.897,501.896.897,501
01 apr 20246.84932 Dividendo
29 mar 20241.724.460,001.724.460,001.724.460,001.724.460,001.724.453,13-
28 mar 20241.724.460,001.724.460,001.724.460,001.724.460,001.724.453,13-
27 mar 20241.724.460,001.724.460,001.724.460,001.724.460,001.724.453,13-
26 mar 20241.724.460,001.724.460,001.724.460,001.724.460,001.724.453,13-
25 mar 20241.724.460,001.724.460,001.724.460,001.724.460,001.724.453,13-
22 mar 20241.724.460,001.724.460,001.724.460,001.724.460,001.724.453,13-
21 mar 20241.724.460,001.724.460,001.724.460,001.724.460,001.724.453,13-
20 mar 20241.724.460,001.724.460,001.724.460,001.724.460,001.724.453,13-
19 mar 20241.724.460,001.724.460,001.724.460,001.724.460,001.724.453,13-
18 mar 20241.724.460,001.724.460,001.724.460,001.724.460,001.724.453,13-
15 mar 20241.724.460,001.724.460,001.724.460,001.724.460,001.724.453,13-
14 mar 20241.724.460,001.724.460,001.724.460,001.724.460,001.724.453,131
13 mar 20241.567.692,501.567.692,501.567.692,501.567.692,501.567.686,25-
12 mar 20241.567.692,501.567.692,501.567.692,501.567.692,501.567.686,25-
11 mar 20241.567.692,501.567.692,501.567.692,501.567.692,501.567.686,25-
08 mar 20241.567.692,501.567.692,501.567.692,501.567.692,501.567.686,25-
07 mar 20241.567.692,501.567.692,501.567.692,501.567.692,501.567.686,25-
06 mar 20241.567.692,501.567.692,501.567.692,501.567.692,501.567.686,25-
05 mar 20241.567.692,501.567.692,501.567.692,501.567.692,501.567.686,251
04 mar 20241.426.550,001.426.550,001.426.550,001.426.550,001.426.544,25-
01 mar 20241.426.550,001.426.550,001.426.550,001.426.550,001.426.544,25-
29 feb 20241.426.550,001.426.550,001.426.550,001.426.550,001.426.544,25-
28 feb 20241.426.550,001.426.550,001.426.550,001.426.550,001.426.544,25-
27 feb 20241.426.550,001.426.550,001.426.550,001.426.550,001.426.544,25-
26 feb 20241.426.550,001.426.550,001.426.550,001.426.550,001.426.544,25-
23 feb 20241.426.550,001.426.550,001.426.550,001.426.550,001.426.544,25-
22 feb 20241.426.550,001.426.550,001.426.550,001.426.550,001.426.544,25-
21 feb 20241.426.550,001.426.550,001.426.550,001.426.550,001.426.544,251
20 feb 20241.296.865,001.296.865,001.296.865,001.296.865,001.296.859,88-
19 feb 20241.296.865,001.296.865,001.296.865,001.296.865,001.296.859,88-
16 feb 20241.296.865,001.296.865,001.296.865,001.296.865,001.296.859,881
15 feb 20241.178.970,001.178.970,001.178.970,001.178.970,001.178.965,25-
14 feb 20241.178.970,001.178.970,001.178.970,001.178.970,001.178.965,25-
13 feb 20241.178.970,001.178.970,001.178.970,001.178.970,001.178.965,25-
12 feb 20241.178.970,001.178.970,001.178.970,001.178.970,001.178.965,25-
09 feb 20241.178.970,001.178.970,001.178.970,001.178.970,001.178.965,25-
08 feb 20241.178.970,001.178.970,001.178.970,001.178.970,001.178.965,25-
07 feb 20241.178.970,001.178.970,001.178.970,001.178.970,001.178.965,25-
06 feb 20241.178.970,001.178.970,001.178.970,001.178.970,001.178.965,25-
05 feb 20241.178.970,001.178.970,001.178.970,001.178.970,001.178.965,25-
02 feb 20241.178.970,001.178.970,001.178.970,001.178.970,001.178.965,25-
01 feb 20241.178.970,001.178.970,001.178.970,001.178.970,001.178.965,251
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...