Italia markets closed

Türkiye Is Bankasi A.S. (ISCTR.IS)

Istanbul - Istanbul Prezzo differito. Valuta in TRY.
Aggiungi a watchlist
10,16+0,04 (+0,40%)
Alla chiusura: 06:09PM TRST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TRY
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mag 202210,1210,3210,0510,1610,1660.712.477
26 mag 202210,1410,2210,0510,1210,1246.874.558
25 mag 202210,1010,279,9310,1710,1757.883.356
24 mag 202210,1810,2010,0110,0510,0544.912.173
23 mag 202210,0310,179,8910,1710,1747.994.541
20 mag 20229,9210,239,859,979,9769.301.242
18 mag 20229,5510,119,529,949,9484.112.727
17 mag 20229,739,769,559,559,5566.509.225
16 mag 202210,1110,119,699,719,7157.748.632
13 mag 202210,3110,3110,0410,1210,1235.484.833
12 mag 202210,2510,3810,0210,2010,2088.494.284
11 mag 202210,6410,6910,2510,4310,4357.508.869
10 mag 202210,9010,9010,6510,7010,7015.956.846
09 mag 202210,5610,8510,5410,8210,8256.575.435
06 mag 202210,3510,6110,3110,5810,5870.393.506
05 mag 202210,6810,8310,3710,4010,4056.621.428
29 apr 202210,6510,6810,3710,5310,5347.384.085
28 apr 202210,7310,9010,5810,6310,6341.731.269
27 apr 202210,5210,7810,4410,6710,6765.421.503
26 apr 202210,7510,9210,4610,5010,5070.384.664
25 apr 202210,6510,7910,4910,7110,7174.015.578
22 apr 202210,9511,0510,4610,4810,4858.103.779
21 apr 202210,9011,0510,9010,9810,9844.358.780
20 apr 202210,8210,9610,7210,8710,8759.672.455
19 apr 202211,1011,1510,6210,7710,7792.461.590
18 apr 202210,8011,0810,7011,0211,0266.984.530
15 apr 202210,6810,8910,5710,7810,7844.665.524
14 apr 202210,5210,7510,5210,6810,6860.656.977
13 apr 202210,8010,8510,3710,4710,4786.284.399
12 apr 202210,6010,8810,3810,6910,69118.171.865
11 apr 202210,1810,7010,1810,7010,70120.167.649
08 apr 20229,7010,159,7010,1210,1285.717.664
07 apr 20229,209,689,209,619,6172.286.742
06 apr 20229,219,299,069,149,1447.641.608
05 apr 20229,259,509,119,219,2167.883.539
04 apr 20228,919,248,919,229,2265.984.399
01 apr 20228,878,978,808,878,8743.814.339
31 mar 20228,989,138,768,838,8348.239.170
30 mar 20228,508,978,508,958,9561.404.399
29 mar 20228,288,528,288,478,4743.516.272
29 mar 20220.29928 Dividendo
28 mar 20228,618,658,518,548,2434.325.876
25 mar 20228,758,848,578,578,2741.229.294
24 mar 20229,039,078,718,728,4146.541.964
23 mar 20229,059,148,979,028,7040.032.862
22 mar 20228,779,058,749,048,7233.640.356
21 mar 20228,698,838,698,778,4629.938.688
18 mar 20228,688,718,618,678,3721.798.062
17 mar 20228,518,738,508,708,4044.011.140
16 mar 20228,538,548,418,498,1929.841.829
15 mar 20228,248,548,248,498,1951.330.034
14 mar 20228,118,308,118,287,9928.055.409
11 mar 20228,128,218,078,117,8329.085.437
10 mar 20228,188,228,028,097,8135.159.751
09 mar 20227,918,187,918,167,8751.473.814
08 mar 20227,757,947,747,867,5837.182.070
07 mar 20227,877,947,807,857,5764.753.638
04 mar 20228,078,137,987,997,7144.934.282
03 mar 20228,198,248,108,147,8548.371.555
02 mar 20228,078,238,028,117,8345.398.941
01 mar 20228,028,368,008,057,7777.459.149
28 feb 20228,378,377,877,967,6896.790.902
25 feb 20227,707,997,577,927,6467.345.933
24 feb 20227,807,987,617,617,3456.268.757
23 feb 20228,548,588,398,458,1545.878.015
22 feb 20228,398,648,308,538,2359.320.584
21 feb 20228,658,708,468,558,2548.916.813
18 feb 20228,648,648,488,598,2937.714.183
17 feb 20228,678,778,528,528,2254.069.423
16 feb 20228,768,778,658,658,3532.025.674
15 feb 20228,628,808,588,758,4457.497.554
14 feb 20228,708,758,438,588,28113.025.346
11 feb 20228,608,838,498,838,5276.548.251
10 feb 20228,638,838,608,688,3898.787.992
09 feb 20228,658,688,528,628,3267.843.464
08 feb 20228,308,538,288,508,2071.583.518
07 feb 20228,188,317,808,308,01100.119.856
04 feb 20228,348,398,168,217,9243.468.913
03 feb 20228,568,748,308,348,0559.269.406
02 feb 20228,508,688,468,668,3672.762.452
01 feb 20228,388,508,358,378,0849.495.571
31 gen 20228,178,358,168,358,0653.250.444
28 gen 20228,178,278,098,117,8336.913.097
27 gen 20227,918,167,878,157,8643.523.566
26 gen 20228,128,198,038,087,8032.601.217
25 gen 20227,978,147,788,097,8150.750.299
24 gen 20228,208,367,857,877,5988.696.190
21 gen 20228,168,298,088,237,9476.312.969
20 gen 20228,448,548,038,197,90143.256.480
19 gen 20227,918,357,888,358,06108.831.807
18 gen 20228,228,447,817,817,5499.865.823
17 gen 20228,118,258,088,247,9571.425.158
14 gen 20227,918,057,767,967,6858.681.267
13 gen 20227,857,987,847,907,6267.530.800
12 gen 20227,887,937,767,847,5756.376.762
11 gen 20227,857,947,637,797,5268.447.274
10 gen 20227,897,967,797,797,5246.691.560
07 gen 20227,437,757,417,757,4891.050.540
06 gen 20227,387,527,377,397,1359.095.277
05 gen 20227,317,477,277,467,2038.588.725
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...