Italia markets closed

Türkiye Is Bankasi A.S. (ISCTR.IS)

Istanbul - Istanbul Prezzo differito. Valuta in TRY.
Aggiungi a portafoglio
5,43+0,09 (+1,69%)
Alla chiusura: 6:09PM EEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TRY
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 ott 20215,335,465,305,435,4360.140.436
21 ott 20215,325,385,195,345,3480.939.154
20 ott 20215,215,345,185,345,3451.012.091
19 ott 20215,145,235,145,235,2345.198.748
18 ott 20215,135,145,075,115,1148.506.449
15 ott 20215,225,235,095,145,1472.265.467
14 ott 20215,185,235,165,205,2050.328.404
13 ott 20215,255,275,175,195,1954.439.250
12 ott 20215,215,285,205,235,2343.405.441
11 ott 20215,205,255,195,235,2332.818.674
08 ott 20215,215,235,175,195,1931.976.287
07 ott 20215,175,215,165,215,2136.058.792
06 ott 20215,145,175,105,135,1349.738.727
05 ott 20215,155,185,125,155,1529.778.754
04 ott 20215,165,195,135,155,1550.958.490
01 ott 20215,175,205,145,165,1635.542.056
30 set 20215,155,225,105,195,1971.832.874
29 set 20215,115,165,085,145,1458.682.935
28 set 20215,135,135,055,085,0853.352.748
27 set 20215,095,135,035,135,1354.499.417
24 set 20215,155,165,005,055,0563.021.192
23 set 20215,255,325,135,175,1783.164.061
22 set 20215,195,265,165,265,2644.918.730
21 set 20215,185,215,145,155,1537.393.225
20 set 20215,205,235,145,155,1545.645.948
17 set 20215,365,375,275,275,2744.275.561
16 set 20215,385,425,315,345,3435.482.997
15 set 20215,405,425,345,375,3744.277.145
14 set 20215,435,475,395,415,4149.950.788
13 set 20215,425,475,385,415,4139.516.834
10 set 20215,565,575,425,425,4241.837.385
09 set 20215,435,545,425,545,5438.865.955
08 set 20215,605,615,465,465,4651.758.040
07 set 20215,755,775,585,615,6145.602.188
06 set 20215,715,785,705,755,7529.549.125
03 set 20215,755,765,665,695,6934.276.907
02 set 20215,725,805,715,755,7532.325.830
01 set 20215,765,785,715,725,7250.647.046
31 ago 20215,695,765,675,755,7561.478.865
27 ago 20215,615,645,565,645,6442.384.063
26 ago 20215,615,675,585,605,6054.577.324
25 ago 20215,645,685,595,595,5940.898.211
24 ago 20215,655,705,635,655,6544.375.560
23 ago 20215,615,665,605,635,6334.919.816
20 ago 20215,525,595,455,575,5754.387.139
19 ago 20215,605,615,525,545,5439.595.809
18 ago 20215,625,705,605,655,6573.392.067
17 ago 20215,535,615,475,615,6158.035.408
16 ago 20215,425,595,425,545,5480.444.237
13 ago 20215,445,465,405,415,4131.775.618
12 ago 20215,355,455,345,445,4461.502.710
11 ago 20215,495,495,315,315,3158.970.504
10 ago 20215,395,485,385,485,4843.518.018
09 ago 20215,425,475,385,395,3941.533.131
06 ago 20215,435,495,375,445,4456.959.542
05 ago 20215,325,455,285,455,4565.767.334
04 ago 20215,405,445,355,365,3655.280.706
03 ago 20215,315,435,265,385,3864.991.642
02 ago 20215,295,365,255,325,3233.768.759
30 lug 20215,185,275,175,275,2732.461.862
29 lug 20215,145,205,135,205,2031.705.564
28 lug 20215,125,165,085,105,1024.726.465
27 lug 20215,055,155,035,135,1327.130.625
26 lug 20215,125,135,045,075,0729.315.544
19 lug 20215,165,175,095,115,1121.154.551
16 lug 20215,275,285,185,205,2025.615.562
14 lug 20215,205,295,205,265,2627.029.075
13 lug 20215,265,275,175,205,2028.038.785
12 lug 20215,275,355,245,275,2739.229.854
09 lug 20215,295,315,235,275,2726.124.453
08 lug 20215,255,335,235,305,3036.884.836
07 lug 20215,225,295,225,275,2734.797.944
06 lug 20215,255,325,225,225,2241.942.068
05 lug 20215,145,255,135,255,2532.063.853
02 lug 20215,175,185,135,155,1521.991.399
01 lug 20215,125,175,115,165,1625.809.363
30 giu 20215,165,195,075,105,1036.619.016
29 giu 20215,175,215,105,155,1542.532.405
28 giu 20215,245,245,165,165,1631.799.428
25 giu 20215,315,335,215,225,2222.388.299
24 giu 20215,205,315,205,305,3035.464.367
23 giu 20215,265,295,185,195,1936.113.617
22 giu 20215,185,255,155,245,2426.848.914
21 giu 20215,105,185,075,185,1828.984.633
18 giu 20215,175,205,105,105,1034.941.784
17 giu 20215,225,295,145,155,1538.145.136
16 giu 20215,335,345,255,255,2523.240.957
15 giu 20215,285,345,235,335,3343.055.070
14 giu 20215,365,375,305,315,3127.813.088
11 giu 20215,355,395,325,345,3440.868.080
10 giu 20215,285,385,265,345,3462.190.324
09 giu 20215,265,285,235,275,2737.239.251
08 giu 20215,275,295,225,265,2635.382.266
07 giu 20215,185,295,175,285,2850.134.460
04 giu 20215,145,185,125,185,1836.235.257
03 giu 20215,155,195,095,145,1453.410.417
02 giu 20215,135,185,115,145,1441.698.645
01 giu 20215,115,215,105,205,2050.003.993
31 mag 20215,095,145,085,095,0926.939.826
28 mag 20215,095,115,035,105,1055.281.131
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...