Italia markets closed

Voya Solution 2035 Port S2 (ISPCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,74+0,05 (+0,52%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20249,749,749,749,749,74-
03 lug 20249,649,649,649,649,64-
02 lug 20249,649,649,649,649,64-
01 lug 20249,609,609,609,609,60-
28 giu 20249,619,619,619,619,61-
27 giu 20249,649,649,649,649,64-
26 giu 20249,629,629,629,629,62-
25 giu 20249,649,649,649,649,64-
24 giu 20249,639,639,639,639,63-
21 giu 20249,629,629,629,629,62-
20 giu 20249,639,639,639,639,63-
18 giu 20249,649,649,649,649,64-
17 giu 20249,619,619,619,619,61-
14 giu 20249,609,609,609,609,60-
13 giu 20249,609,609,609,609,60-
12 giu 20249,619,619,619,619,61-
11 giu 20249,539,539,539,539,53-
10 giu 20249,539,539,539,539,53-
07 giu 20249,579,579,579,579,57-
06 giu 20249,579,579,579,579,57-
05 giu 20249,579,579,579,579,57-
04 giu 20249,499,499,499,499,49-
03 giu 20249,499,499,499,499,49-
31 mag 20249,419,419,419,419,41-
30 mag 20249,419,419,419,419,41-
29 mag 20249,419,419,419,419,41-
28 mag 20249,499,499,499,499,49-
24 mag 20249,469,469,469,469,46-
23 mag 20249,469,469,469,469,46-
22 mag 20249,529,529,529,529,52-
21 mag 20249,569,569,569,569,56-
20 mag 20249,559,559,559,559,55-
17 mag 20249,549,549,549,549,54-
16 mag 20249,549,549,549,549,54-
15 mag 20249,569,569,569,569,56-
14 mag 20249,479,479,479,479,47-
13 mag 20249,439,439,439,439,43-
10 mag 20249,439,439,439,439,43-
09 mag 20249,439,439,439,439,43-
08 mag 20249,389,389,389,389,38-
07 mag 20249,399,399,399,399,39-
06 mag 20249,389,389,389,389,38-
03 mag 20249,319,319,319,319,31-
02 mag 20249,229,229,229,229,22-
01 mag 20249,149,149,149,149,14-
30 apr 20249,159,159,159,159,15-
29 apr 20249,269,269,269,269,26-
26 apr 20249,229,229,229,229,22-
25 apr 20249,169,169,169,169,16-
24 apr 20249,209,209,209,209,20-
23 apr 20249,219,219,219,219,21-
22 apr 20249,139,139,139,139,13-
19 apr 20249,069,069,069,069,06-
18 apr 20249,099,099,099,099,09-
17 apr 20249,119,119,119,119,11-
16 apr 20249,139,139,139,139,13-
15 apr 20249,179,179,179,179,17-
12 apr 20249,259,259,259,259,25-
11 apr 20249,359,359,359,359,35-
10 apr 20249,319,319,319,319,31-
09 apr 20249,429,429,429,429,42-
08 apr 20249,409,409,409,409,40-
05 apr 20249,359,359,359,359,35-
04 apr 20249,359,359,359,359,35-
03 apr 20249,419,419,419,419,41-
02 apr 20249,399,399,399,399,39-
01 apr 20249,449,449,449,449,44-
28 mar 20249,489,489,489,489,48-
27 mar 20249,489,489,489,489,48-
26 mar 20249,429,429,429,429,42-
25 mar 20249,429,429,429,429,42-
22 mar 20249,449,449,449,449,44-
21 mar 20249,459,459,459,459,45-
20 mar 20249,439,439,439,439,43-
19 mar 20249,369,369,369,369,36-
18 mar 20249,329,329,329,329,32-
15 mar 20249,349,349,349,349,34-
14 mar 20249,349,349,349,349,34-
13 mar 20249,399,399,399,399,39-
12 mar 20249,399,399,399,399,39-
11 mar 20249,369,369,369,369,36-
08 mar 20249,399,399,399,399,39-
07 mar 20249,399,399,399,399,39-
06 mar 20249,319,319,319,319,31-
05 mar 20249,269,269,269,269,26-
04 mar 20249,309,309,309,309,30-
01 mar 20249,259,259,259,259,25-
29 feb 20249,259,259,259,259,25-
28 feb 20249,219,219,219,219,21-
27 feb 20249,239,239,239,239,23-
26 feb 20249,229,229,229,229,22-
23 feb 20249,259,259,259,259,25-
22 feb 20249,239,239,239,239,23-
21 feb 20249,129,129,129,129,12-
20 feb 20249,119,119,119,119,11-
16 feb 20249,169,169,169,169,16-
15 feb 20249,169,169,169,169,16-
14 feb 20249,119,119,119,119,11-
13 feb 20249,039,039,039,039,03-
12 feb 20249,159,159,159,159,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...