Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.389,47 +111,95 (+0,18%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 290.00 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 300.00 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 3 | 4 |
| 81.85 | 0.00 | - | 5 | 5 | 315.00 | - | - | - | - | - |
| 74.75 | +2.82 | +3.92% | 2 | 2 | 325.00 | 0.51 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 335.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 345.00 | 0.20 | -0.09 | -31.03% | 4 | 20 |
| - | - | - | - | - | 350.00 | 1.20 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 355.00 | 0.13 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 360.00 | 0.20 | -0.10 | -33.33% | 8 | 40 |
| - | - | - | - | - | 365.00 | 0.45 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 370.00 | 0.29 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 372.50 | 0.35 | -0.41 | -53.95% | 14 | 5 |
| 23.17 | 0.00 | - | 1 | 1 | 375.00 | 0.42 | 0.00 | - | 10 | 167 |
| - | - | - | - | - | 377.50 | 1.03 | 0.00 | - | 1 | 7 |
| 18.61 | -5.89 | -24.04% | 4 | 8 | 380.00 | 0.71 | +0.11 | +18.33% | 2 | 208 |
| - | - | - | - | - | 382.50 | 0.97 | -0.15 | -13.39% | 17 | 3 |
| 14.25 | -4.25 | -22.97% | 1 | 3 | 385.00 | 0.83 | -0.19 | -18.63% | 15 | 25 |
| - | - | - | - | - | 387.50 | 1.80 | +0.45 | +33.33% | 2 | 29 |
| 10.85 | -2.90 | -21.09% | 1 | 88 | 390.00 | 2.05 | +0.37 | +22.02% | 15 | 76 |
| 9.70 | -3.30 | -25.38% | 1 | 5 | 392.50 | 1.70 | -0.15 | -8.11% | 71 | 35 |
| 7.60 | -4.41 | -36.72% | 8 | 201 | 395.00 | 2.38 | -0.42 | -15.00% | 13 | 30 |
| 7.00 | -1.21 | -14.74% | 9 | 12 | 397.50 | 4.60 | +1.45 | +46.03% | 39 | 7 |
| 5.60 | -2.34 | -29.47% | 63 | 75 | 400.00 | 3.90 | -0.35 | -8.24% | 148 | 48 |
| 5.20 | -1.60 | -23.53% | 31 | 32 | 402.50 | 5.20 | +1.90 | +57.58% | 38 | 4 |
| 3.30 | -2.00 | -37.74% | 36 | 96 | 405.00 | 8.55 | +1.85 | +27.61% | 75 | 21 |
| 1.89 | -2.11 | -52.75% | 4 | 16 | 407.50 | 11.25 | +4.39 | +63.99% | 6 | 5 |
| 2.07 | -0.63 | -23.33% | 138 | 142 | 410.00 | 13.02 | +2.84 | +27.90% | 14 | 21 |
| 1.00 | -0.95 | -48.72% | 15 | 80 | 415.00 | 10.60 | 0.00 | - | 3 | 3 |
| 0.33 | -0.79 | -70.54% | 29 | 186 | 420.00 | 23.74 | 0.00 | - | 2 | 1 |
| 0.27 | -0.48 | -64.00% | 5 | 41 | 425.00 | - | - | - | - | - |
| 0.15 | -0.28 | -65.12% | 2 | 27 | 430.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.35 | +0.15 | +75.00% | 9 | 12 | 435.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 75.55 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 112 | 520.00 | 122.97 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.