Italia markets open in 2 hours 5 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.670,84 +497,69 (+1,27%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.639,71 +377,91 (+0,66%) CMC Crypto 200
1.280,53 +31,41 (+2,51%)
(ISRG)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | - | 8 |
| 109.58 | 0.00 | - | 5 | 3 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 335.00 | 0.15 | 0.00 | - | 1 | 1 |
| 67.64 | 0.00 | - | 6 | 151 | 340.00 | 0.05 | 0.00 | - | 2 | 9 |
| 62.55 | 0.00 | - | 1 | 0 | 345.00 | 0.05 | 0.00 | - | 126 | 128 |
| 88.15 | 0.00 | - | 2 | 22 | 350.00 | 0.05 | 0.00 | - | 1 | 11 |
| 51.64 | 0.00 | - | 1 | 1 | 355.00 | 1.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 67 | 29 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 15 | 31 |
| 34.50 | 0.00 | - | 1 | 1 | 370.00 | 0.07 | 0.00 | - | 13 | 56 |
| 30.10 | 0.00 | - | 1 | 1 | 375.00 | 0.05 | 0.00 | - | 5 | 26 |
| 26.77 | 0.00 | - | 1 | 2 | 380.00 | 0.05 | 0.00 | - | 10 | 31 |
| 47.77 | 0.00 | - | 10 | 1 | 385.00 | 0.05 | 0.00 | - | 2 | 78 |
| 42.87 | 0.00 | - | 10 | 2 | 390.00 | 0.06 | 0.00 | - | 20 | 59 |
| 36.59 | 0.00 | - | 1 | 10 | 395.00 | 0.57 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 397.50 | 0.35 | 0.00 | - | - | 8 |
| 34.00 | 0.00 | - | 1 | 13 | 400.00 | 0.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 402.50 | 0.13 | 0.00 | - | 14 | 24 |
| 29.67 | 0.00 | - | 4 | 46 | 405.00 | 0.45 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 407.50 | 0.20 | 0.00 | - | 14 | 17 |
| 21.73 | 0.00 | - | 1 | 160 | 410.00 | 0.13 | 0.00 | - | 17 | 557 |
| - | - | - | - | - | 412.50 | 0.20 | 0.00 | - | 2 | 16 |
| 26.50 | 0.00 | - | 36 | 61 | 415.00 | 0.19 | 0.00 | - | 2 | 539 |
| 16.70 | 0.00 | - | 1 | 1 | 417.50 | 0.28 | 0.00 | - | 12 | 71 |
| 22.89 | 0.00 | - | 3 | 30 | 420.00 | 0.34 | 0.00 | - | 7 | 110 |
| 13.50 | 0.00 | - | 1 | 24 | 422.50 | 0.43 | 0.00 | - | 4 | 37 |
| 18.00 | 0.00 | - | 3 | 49 | 425.00 | 0.27 | 0.00 | - | 133 | 119 |
| 14.70 | 0.00 | - | 1 | 74 | 427.50 | 0.40 | 0.00 | - | 14 | 116 |
| 13.90 | 0.00 | - | 11 | 174 | 430.00 | 0.50 | 0.00 | - | 62 | 94 |
| 8.85 | 0.00 | - | 22 | 114 | 435.00 | 1.35 | 0.00 | - | 106 | 108 |
| 5.60 | 0.00 | - | 278 | 163 | 440.00 | 2.50 | 0.00 | - | 59 | 18 |
| 2.95 | 0.00 | - | 107 | 85 | 445.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 144 | 782 | 450.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 14 | 533 | 455.00 | 53.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 147 | 490.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 83 | 227 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 57 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.