Italia markets closed
Dow Jones
39.153,42 +41,26 (+0,11%) Nasdaq
17.806,43 +88,78 (+0,50%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.112,55 -942,54 (-1,62%) CMC Crypto 200
1.268,70 -15,08 (-1,18%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.70 | 0.00 | - | 5 | 3 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 1 | 1 |
| 46.66 | 0.00 | - | 3 | 3 | 365.00 | 1.05 | 0.00 | - | 3 | 3 |
| 35.25 | 0.00 | - | 12 | 8 | 370.00 | 0.26 | 0.00 | - | 5 | 11 |
| 30.90 | 0.00 | - | 4 | 4 | 375.00 | 0.72 | 0.00 | - | 1 | 17 |
| 41.20 | 0.00 | - | - | 1 | 380.00 | 0.23 | +0.08 | +53.33% | 2 | 23 |
| 40.22 | 0.00 | - | - | 1 | 385.00 | 0.30 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 1 | 21 |
| 27.50 | 0.00 | - | 10 | 15 | 395.00 | 1.00 | 0.00 | - | 2 | 14 |
| 38.26 | 0.00 | - | 5 | 11 | 400.00 | 0.30 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 402.50 | 0.48 | 0.00 | - | 1 | 1 |
| 31.20 | 0.00 | - | 10 | 15 | 405.00 | 0.35 | 0.00 | - | 1 | 37 |
| 24.95 | 0.00 | - | 2 | 1 | 407.50 | - | - | - | - | - |
| 19.29 | 0.00 | - | 1 | 9 | 410.00 | 0.37 | -0.73 | -66.36% | 7 | 23 |
| - | - | - | - | - | 412.50 | 1.90 | 0.00 | - | - | 2 |
| 28.70 | +11.88 | +70.63% | 1 | 14 | 415.00 | 0.76 | -0.19 | -20.00% | 20 | 52 |
| - | - | - | - | - | 417.50 | 0.80 | -0.50 | -38.46% | 5 | 14 |
| 23.58 | +11.88 | +101.54% | 7 | 18 | 420.00 | 0.55 | -1.75 | -76.09% | 17 | 43 |
| 13.20 | 0.00 | - | 3 | 5 | 422.50 | 0.60 | -2.42 | -80.13% | 48 | 31 |
| 18.20 | +6.40 | +54.24% | 4 | 6 | 425.00 | 1.00 | -2.30 | -69.70% | 6 | 22 |
| 17.45 | +6.75 | +63.08% | 1 | 13 | 427.50 | 1.07 | -2.43 | -69.43% | 45 | 24 |
| 10.90 | +1.90 | +21.11% | 5 | 37 | 430.00 | 1.45 | -5.45 | -78.99% | 26 | 54 |
| 10.86 | +7.46 | +219.41% | 7 | 32 | 435.00 | 2.37 | -7.13 | -75.05% | 17 | 40 |
| 7.00 | +4.35 | +164.15% | 41 | 146 | 440.00 | - | - | - | - | - |
| 4.24 | +2.09 | +97.21% | 41 | 38 | 445.00 | - | - | - | - | - |
| 2.75 | +1.35 | +96.43% | 41 | 47 | 450.00 | - | - | - | - | - |
| 0.85 | +0.35 | +70.00% | 3 | 10 | 460.00 | - | - | - | - | - |
| 0.44 | -0.06 | -12.00% | 5 | 9 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.