Italia markets close in 4 minutes
FTSE MIB
33.541,14 -166,07 (-0,49%) Dow Jones
39.083,71 -28,45 (-0,07%) Nasdaq
17.741,36 +23,71 (+0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,81 -0,02 (-0,02%) Bitcoin EUR
57.539,76 -250,99 (-0,43%)
(ISRG)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.02 | 0.00 | - | - | 5 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 335.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 0.72 | 0.00 | - | - | 2 |
| 60.58 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 355.00 | 1.31 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 360.00 | 0.36 | 0.00 | - | - | 7 |
| 46.20 | 0.00 | - | - | 1 | 365.00 | 0.60 | 0.00 | - | 10 | 12 |
| 49.17 | 0.00 | - | 5 | 3 | 370.00 | 0.57 | 0.00 | - | 1 | 10 |
| 28.99 | 0.00 | - | 1 | 1 | 375.00 | 3.00 | 0.00 | - | 3 | 3 |
| 28.19 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 2.01 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 390.00 | 0.50 | 0.00 | - | 10 | 11 |
| 19.70 | 0.00 | - | 2 | 2 | 395.00 | 0.40 | 0.00 | - | 40 | 59 |
| 19.40 | 0.00 | - | 15 | 11 | 400.00 | 0.75 | 0.00 | - | 3 | 384 |
| 37.68 | 0.00 | - | 3 | 9 | 405.00 | 0.90 | 0.00 | - | 3 | 5 |
| 34.38 | 0.00 | - | 5 | 5 | 410.00 | 1.92 | 0.00 | - | 13 | 24 |
| 26.75 | 0.00 | - | 1 | 2 | 415.00 | 1.98 | 0.00 | - | 2 | 14 |
| 13.15 | 0.00 | - | 1 | 12 | 420.00 | 2.75 | 0.00 | - | 2 | 816 |
| 18.15 | 0.00 | - | 1 | 15 | 425.00 | 2.85 | -0.75 | -20.83% | 1 | 9 |
| 11.00 | 0.00 | - | 5 | 66 | 430.00 | 2.99 | 0.00 | - | 15 | 21 |
| 12.00 | +0.40 | +3.45% | 1 | 303 | 435.00 | - | - | - | - | - |
| 8.70 | -0.63 | -6.75% | 14 | 28 | 440.00 | - | - | - | - | - |
| 5.25 | -1.55 | -22.79% | 7 | 20 | 445.00 | - | - | - | - | - |
| 4.20 | -0.80 | -16.00% | 2 | 546 | 450.00 | 11.78 | 0.00 | - | 2 | 1 |
| 2.65 | +0.75 | +39.47% | 18 | 33 | 455.00 | - | - | - | - | - |
| 1.75 | -0.23 | -11.62% | 1 | 33 | 460.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 5 | 4 | 465.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 7 | 490.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 12 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.