Italia markets closed
Dow Jones
39.063,98 -48,18 (-0,12%) Nasdaq
17.734,27 +16,61 (+0,09%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.473,38 -326,41 (-0,56%) CMC Crypto 200
1.270,70 -13,09 (-1,02%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.03 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 100 | 104 |
| - | - | - | - | - | 180.00 | 0.06 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 10 | 154 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 1 | 16 |
| 178.60 | 0.00 | - | - | 15 | 210.00 | 0.05 | 0.00 | - | 108 | 790 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 100 | 105 |
| 164.10 | 0.00 | - | - | 3 | 225.00 | 0.30 | 0.00 | - | 1 | 33 |
| 118.90 | 0.00 | - | - | 6 | 230.00 | 0.57 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 235.00 | 5.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 240.00 | 4.40 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 245.00 | 0.30 | 0.00 | - | 10 | 633 |
| 84.53 | 0.00 | - | - | 15 | 250.00 | 0.25 | 0.00 | - | 4 | 26 |
| 125.60 | 0.00 | - | 3 | 3 | 255.00 | 0.95 | 0.00 | - | 1 | 3 |
| 124.14 | 0.00 | - | 6 | 3 | 260.00 | 1.21 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 265.00 | 1.00 | 0.00 | - | 1 | 3 |
| 160.52 | 0.00 | - | 1 | 5 | 270.00 | 0.37 | 0.00 | - | 1 | 4 |
| 104.79 | 0.00 | - | 5 | 6 | 275.00 | 0.40 | 0.00 | - | 5 | 14 |
| 91.00 | 0.00 | - | 4 | 2 | 280.00 | 0.95 | 0.00 | - | 1 | 41 |
| 99.15 | 0.00 | - | 1 | 1 | 285.00 | 0.45 | 0.00 | - | 1 | 8 |
| 144.75 | 0.00 | - | 1 | 8 | 290.00 | 0.25 | 0.00 | - | 4 | 32 |
| 123.16 | 0.00 | - | 2 | 1 | 295.00 | 0.84 | 0.00 | - | 1 | 247 |
| 135.65 | 0.00 | - | 2 | 16 | 300.00 | 0.15 | +0.06 | +66.67% | 2 | 205 |
| 72.50 | 0.00 | - | 1 | 47 | 305.00 | 0.85 | 0.00 | - | 1 | 42 |
| 72.01 | 0.00 | - | 1 | 3 | 310.00 | 0.20 | 0.00 | - | 1 | 60 |
| 118.90 | +34.20 | +40.38% | 1 | 3 | 315.00 | 0.50 | 0.00 | - | 1 | 75 |
| 88.92 | 0.00 | - | 1 | 14 | 320.00 | 0.70 | 0.00 | - | 11 | 30 |
| 82.58 | 0.00 | - | 4 | 26 | 325.00 | 2.55 | 0.00 | - | 2 | 174 |
| 102.10 | 0.00 | - | 2 | 15 | 330.00 | 0.30 | 0.00 | - | 3 | 83 |
| 107.40 | +34.58 | +47.49% | 4 | 7 | 335.00 | 0.75 | 0.00 | - | 1 | 97 |
| 103.20 | +11.25 | +12.23% | 2 | 48 | 340.00 | 0.25 | -0.15 | -37.50% | 10 | 119 |
| 80.30 | 0.00 | - | 387 | 138 | 345.00 | 0.84 | 0.00 | - | 1 | 373 |
| 90.47 | +3.19 | +3.65% | 26 | 40 | 350.00 | 0.40 | -0.25 | -38.46% | 33 | 112 |
| 50.30 | 0.00 | - | 1 | 21 | 355.00 | 0.50 | +0.09 | +21.95% | 10 | 238 |
| 81.08 | +7.11 | +9.61% | 25 | 42 | 360.00 | 0.53 | +0.03 | +6.00% | 2 | 224 |
| 44.40 | 0.00 | - | 1 | 7 | 365.00 | 0.83 | 0.00 | - | 5 | 103 |
| 65.02 | 0.00 | - | 4 | 179 | 370.00 | 0.69 | -0.24 | -25.81% | 2 | 762 |
| 63.35 | +2.93 | +4.85% | 1 | 106 | 375.00 | 1.15 | 0.00 | - | 13 | 219 |
| 64.40 | +9.11 | +16.48% | 1 | 288 | 380.00 | 0.92 | -0.28 | -23.33% | 7 | 248 |
| 50.30 | 0.00 | - | 1 | 218 | 385.00 | 1.10 | -0.70 | -38.89% | 1 | 384 |
| 55.42 | +11.42 | +25.95% | 4 | 369 | 390.00 | 1.39 | -0.53 | -27.60% | 12 | 192 |
| 39.92 | 0.00 | - | 2 | 94 | 395.00 | 1.75 | -1.36 | -43.73% | 1 | 228 |
| 45.22 | +6.09 | +15.56% | 2 | 371 | 400.00 | 2.15 | -1.85 | -46.25% | 9 | 1,009 |
| 41.60 | +8.18 | +24.48% | 3 | 49 | 405.00 | 2.75 | -1.29 | -31.93% | 6 | 53 |
| 35.55 | +5.05 | +16.56% | 2 | 329 | 410.00 | 3.60 | -2.20 | -37.93% | 5 | 95 |
| 32.20 | +5.30 | +19.70% | 3 | 103 | 415.00 | 4.50 | -2.70 | -37.50% | 11 | 60 |
| 27.53 | +7.82 | +39.68% | 1 | 857 | 420.00 | 5.40 | -2.60 | -32.50% | 3 | 262 |
| 25.96 | +9.56 | +58.29% | 1 | 119 | 425.00 | 6.50 | -3.50 | -35.00% | 16 | 80 |
| 21.50 | +7.54 | +54.01% | 3 | 283 | 430.00 | 8.59 | -4.41 | -33.92% | 1 | 186 |
| 18.84 | +8.02 | +74.12% | 67 | 509 | 435.00 | 10.11 | -5.39 | -34.77% | 1 | 70 |
| 14.80 | +3.27 | +28.36% | 10 | 620 | 440.00 | 12.10 | -3.50 | -22.44% | 1 | 30 |
| 12.60 | +3.30 | +35.48% | 6 | 246 | 445.00 | 15.30 | -3.50 | -18.62% | 2 | 12 |
| 9.95 | +2.34 | +30.75% | 10 | 605 | 450.00 | 16.60 | -5.21 | -23.89% | 10 | 12 |
| 8.20 | +1.90 | +30.16% | 1 | 177 | 455.00 | 20.10 | -9.20 | -31.40% | 1 | 4 |
| 6.36 | +2.78 | +77.65% | 1 | 220 | 460.00 | 44.60 | 0.00 | - | 11 | 17 |
| 5.10 | +1.30 | +34.21% | 9 | 294 | 465.00 | - | - | - | - | - |
| 4.44 | +1.58 | +55.24% | 22 | 89 | 470.00 | 30.60 | -36.84 | -54.63% | 2 | 2 |
| 3.18 | +1.08 | +51.43% | 7 | 60 | 475.00 | - | - | - | - | - |
| 2.40 | +0.60 | +33.33% | 25 | 424 | 480.00 | - | - | - | - | - |
| 1.82 | +0.51 | +38.93% | 10 | 16 | 485.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 369 | 490.00 | - | - | - | - | - |
| 1.22 | +0.32 | +35.56% | 5 | 10 | 495.00 | - | - | - | - | - |
| 0.92 | +0.22 | +31.43% | 6 | 98 | 500.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 18 | 520.00 | - | - | - | - | - |
| 0.42 | +0.07 | +20.00% | 1 | 1 | 530.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 16 | 580.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 590.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 323 | 835 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.