Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
86.45 | 0.00 | - | - | 3 | 340.00 | - | - | - | - | - |
76.50 | 0.00 | - | - | 3 | 350.00 | - | - | - | - | - |
61.12 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
- | - | - | - | - | 365.00 | 2.09 | 0.00 | - | - | 4 |
- | - | - | - | - | 370.00 | 1.90 | 0.00 | - | 1 | 1 |
69.22 | -1.77 | -2.49% | 2 | 13 | 375.00 | 1.60 | 0.00 | - | 1 | 1 |
43.12 | 0.00 | - | - | 1 | 380.00 | 2.78 | 0.00 | - | 1 | 1,168 |
- | - | - | - | - | 385.00 | 2.60 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 395.00 | 4.04 | 0.00 | - | 2 | 6 |
34.00 | 0.00 | - | 1 | 2 | 400.00 | 3.50 | 0.00 | - | 1 | 12 |
25.50 | 0.00 | - | - | 1 | 405.00 | 5.05 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 410.00 | 4.02 | 0.00 | - | 1 | 8 |
30.00 | 0.00 | - | 1 | 5 | 415.00 | 6.93 | 0.00 | - | 1 | 37 |
30.30 | +8.06 | +36.24% | 1 | 139 | 420.00 | 5.73 | -4.47 | -43.82% | 2 | 4 |
27.30 | 0.00 | - | 1 | 6 | 425.00 | 6.96 | -0.84 | -10.77% | 5 | 5 |
21.91 | +7.21 | +49.05% | 1 | 35 | 430.00 | - | - | - | - | - |
20.05 | -0.03 | -0.15% | 3 | 20 | 435.00 | - | - | - | - | - |
16.75 | -0.48 | -2.79% | 1 | 18 | 440.00 | - | - | - | - | - |
14.12 | +3.12 | +28.36% | 4 | 3 | 445.00 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
4.87 | 0.00 | - | 3 | 4 | 460.00 | - | - | - | - | - |
6.00 | 0.00 | - | 3 | 4 | 470.00 | - | - | - | - | - |
3.29 | 0.00 | - | 1 | 16 | 475.00 | - | - | - | - | - |
2.15 | 0.00 | - | 10 | 11 | 500.00 | - | - | - | - | - |