Italia markets open in 2 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0700 -0,0016 (-0,15%) Bitcoin EUR
57.579,42 +439,84 (+0,77%) CMC Crypto 200
1.277,64 -6,15 (-0,48%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240802C00365000 | 2024-06-20 12:45PM EDT | 365.00 | 70.19 | 76.70 | 84.50 | 0.00 | - | - | 1 | 61.98% |
| ISRG240802C00385000 | 2024-06-20 12:45PM EDT | 385.00 | 50.98 | 57.80 | 63.80 | 0.00 | - | - | 1 | 48.09% |
| ISRG240802C00410000 | 2024-06-18 2:02PM EDT | 410.00 | 35.17 | 38.70 | 42.70 | 0.00 | - | - | 2 | 42.03% |
| ISRG240802C00420000 | 2024-06-18 11:00AM EDT | 420.00 | 25.39 | 27.90 | 32.40 | 0.00 | - | - | 3 | 34.65% |
| ISRG240802C00425000 | 2024-06-18 12:02PM EDT | 425.00 | 23.95 | 26.70 | 29.30 | 0.00 | - | - | 4 | 34.83% |
| ISRG240802C00430000 | 2024-06-25 11:53AM EDT | 430.00 | 20.20 | 24.10 | 25.20 | 0.00 | - | 1 | 9 | 32.77% |
| ISRG240802C00435000 | 2024-06-25 3:18PM EDT | 435.00 | 21.95 | 21.20 | 22.00 | 0.00 | - | 1 | 4 | 32.08% |
| ISRG240802C00440000 | 2024-06-25 1:44PM EDT | 440.00 | 16.98 | 18.10 | 19.10 | 0.00 | - | 1 | 224 | 31.57% |
| ISRG240802C00445000 | 2024-06-20 9:32AM EDT | 445.00 | 12.90 | 15.50 | 16.50 | 0.00 | - | - | 9 | 31.20% |
| ISRG240802C00450000 | 2024-06-24 3:45PM EDT | 450.00 | 8.33 | 13.00 | 14.20 | 0.00 | - | 11 | 68 | 30.97% |
| ISRG240802C00455000 | 2024-06-18 1:06PM EDT | 455.00 | 10.65 | 11.00 | 12.30 | 0.00 | - | - | 1 | 31.07% |
| ISRG240802C00460000 | 2024-06-21 1:23PM EDT | 460.00 | 6.85 | 9.00 | 13.80 | 0.00 | - | 1 | 2 | 37.04% |
| ISRG240802C00465000 | 2024-06-18 3:51PM EDT | 465.00 | 6.50 | 7.30 | 12.20 | 0.00 | - | - | 7 | 37.16% |
| ISRG240802C00475000 | 2024-06-25 2:20PM EDT | 475.00 | 5.45 | 4.80 | 6.10 | 0.00 | - | 1 | 1 | 30.33% |
| ISRG240802C00500000 | 2024-06-20 9:37AM EDT | 500.00 | 2.00 | 1.30 | 4.70 | 0.00 | - | - | 1 | 37.73% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240802P00375000 | 2024-06-20 1:06PM EDT | 375.00 | 2.00 | 0.50 | 1.95 | 0.00 | - | - | 4 | 37.50% |
| ISRG240802P00395000 | 2024-06-14 11:07AM EDT | 395.00 | 6.83 | 1.80 | 5.80 | 0.00 | - | - | 5 | 40.42% |
| ISRG240802P00410000 | 2024-06-18 1:22PM EDT | 410.00 | 7.14 | 4.00 | 5.40 | 0.00 | - | 2 | 2 | 30.75% |
| ISRG240802P00415000 | 2024-06-18 1:22PM EDT | 415.00 | 8.50 | 4.90 | 7.30 | 0.00 | - | 2 | 4 | 32.11% |
| ISRG240802P00420000 | 2024-06-24 12:26PM EDT | 420.00 | 8.37 | 6.40 | 7.00 | 0.00 | - | 2 | 14 | 28.30% |
| ISRG240802P00425000 | 2024-06-25 3:11PM EDT | 425.00 | 8.20 | 7.70 | 11.30 | 0.00 | - | 5 | 5 | 33.51% |
| ISRG240802P00430000 | 2024-06-20 3:28PM EDT | 430.00 | 14.13 | 9.30 | 10.10 | 0.00 | - | - | 1 | 27.59% |
© 2024 Yahoo. Tutti i diritti riservati.