Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
70.19 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
- | - | - | - | - | 375.00 | 1.00 | -1.00 | -50.00% | 2 | 4 |
50.98 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
- | - | - | - | - | 395.00 | 6.83 | 0.00 | - | - | 5 |
35.17 | 0.00 | - | - | 2 | 410.00 | 7.14 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 415.00 | 8.50 | 0.00 | - | 2 | 4 |
25.39 | 0.00 | - | - | 3 | 420.00 | 8.37 | 0.00 | - | 2 | 14 |
23.95 | 0.00 | - | - | 4 | 425.00 | 8.20 | 0.00 | - | 5 | 2 |
24.30 | +4.10 | +20.30% | 1 | 10 | 430.00 | 14.13 | 0.00 | - | - | 1 |
21.95 | 0.00 | - | 1 | 4 | 435.00 | - | - | - | - | - |
16.98 | 0.00 | - | 1 | 223 | 440.00 | - | - | - | - | - |
12.90 | 0.00 | - | - | 9 | 445.00 | - | - | - | - | - |
13.70 | +5.37 | +64.47% | 5 | 68 | 450.00 | - | - | - | - | - |
10.65 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
6.85 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
8.01 | +1.51 | +23.23% | 1 | 7 | 465.00 | - | - | - | - | - |
5.45 | 0.00 | - | 1 | 2 | 475.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |