Italia markets closed
Dow Jones
39.060,83 -51,33 (-0,13%) Nasdaq
17.732,27 +14,61 (+0,08%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.473,38 -326,41 (-0,56%) CMC Crypto 200
1.270,70 -13,09 (-1,02%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 190.00 | 0.45 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 200.00 | 0.42 | 0.00 | - | 20 | 41 |
| 182.14 | 0.00 | - | 6 | 6 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.87 | 0.00 | - | - | 10 |
| - | - | - | - | - | 240.00 | 0.80 | 0.00 | - | 1 | 15 |
| 187.17 | 0.00 | - | 2 | 5 | 250.00 | 0.64 | 0.00 | - | 10 | 38 |
| 141.80 | 0.00 | - | - | 1 | 260.00 | 0.85 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 270.00 | 0.85 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 275.00 | 0.60 | 0.00 | - | 1 | 40 |
| 117.22 | 0.00 | - | - | 3 | 280.00 | 1.50 | 0.00 | - | 1 | 7 |
| 116.60 | 0.00 | - | - | 2 | 285.00 | 2.30 | 0.00 | - | 6 | 98 |
| - | - | - | - | - | 290.00 | 1.07 | 0.00 | - | 20 | 57 |
| 118.60 | 0.00 | - | 2 | 6 | 295.00 | 1.75 | 0.00 | - | 4 | 21 |
| 140.65 | 0.00 | - | 2 | 5 | 300.00 | 0.72 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 305.00 | 1.27 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 310.00 | 2.10 | 0.00 | - | 1 | 96 |
| 100.80 | 0.00 | - | 3 | 6 | 315.00 | 0.85 | -1.02 | -54.55% | 1 | 107 |
| 118.99 | 0.00 | - | 4 | 31 | 320.00 | 1.40 | 0.00 | - | 1 | 135 |
| 103.20 | 0.00 | - | 2 | 5 | 325.00 | 1.49 | 0.00 | - | 1 | 104 |
| 109.92 | 0.00 | - | 1 | 17 | 330.00 | 1.60 | 0.00 | - | 15 | 126 |
| 103.01 | 0.00 | - | 5 | 10 | 335.00 | 3.54 | 0.00 | - | 7 | 50 |
| 97.00 | 0.00 | - | 2 | 38 | 340.00 | 2.13 | 0.00 | - | 1 | 229 |
| 98.80 | 0.00 | - | 3 | 6 | 345.00 | 3.10 | 0.00 | - | 1 | 72 |
| 103.00 | 0.00 | - | 3 | 11 | 350.00 | 2.91 | 0.00 | - | 3 | 124 |
| 61.10 | 0.00 | - | 2 | 2 | 355.00 | 4.55 | 0.00 | - | 1 | 34 |
| 80.73 | 0.00 | - | 4 | 9 | 360.00 | 3.10 | 0.00 | - | 1 | 102 |
| 68.50 | 0.00 | - | 15 | 20 | 365.00 | 4.20 | 0.00 | - | 1 | 91 |
| 72.01 | 0.00 | - | 10 | 15 | 370.00 | 4.89 | 0.00 | - | 1 | 72 |
| 60.50 | 0.00 | - | 1 | 16 | 375.00 | 4.45 | 0.00 | - | 1 | 72 |
| 65.79 | 0.00 | - | 1 | 162 | 380.00 | 5.70 | 0.00 | - | 5 | 341 |
| 64.35 | 0.00 | - | 1 | 28 | 385.00 | 7.30 | 0.00 | - | 6 | 164 |
| 52.60 | 0.00 | - | 1 | 77 | 390.00 | 6.84 | 0.00 | - | 1 | 290 |
| 53.00 | 0.00 | - | 1 | 95 | 395.00 | 10.40 | 0.00 | - | 4 | 238 |
| 57.70 | 0.00 | - | 4 | 245 | 400.00 | 8.80 | 0.00 | - | 3 | 58 |
| 45.07 | 0.00 | - | 12 | 54 | 405.00 | 13.50 | 0.00 | - | 19 | 41 |
| 49.47 | 0.00 | - | 1 | 96 | 410.00 | 12.71 | 0.00 | - | 1 | 106 |
| 47.20 | 0.00 | - | 4 | 125 | 415.00 | 15.13 | 0.00 | - | 6 | 41 |
| 43.50 | +8.00 | +22.54% | 2 | 86 | 420.00 | 14.30 | 0.00 | - | 2 | 76 |
| 34.87 | 0.00 | - | 2 | 118 | 425.00 | 19.09 | 0.00 | - | 1 | 19 |
| 37.43 | 0.00 | - | 3 | 218 | 430.00 | 18.40 | 0.00 | - | 3 | 9 |
| 33.40 | 0.00 | - | 2 | 105 | 435.00 | 24.72 | 0.00 | - | 1 | 8 |
| 32.47 | 0.00 | - | 15 | 83 | 440.00 | 23.50 | 0.00 | - | 3 | 9 |
| 27.88 | -1.08 | -3.73% | 8 | 35 | 445.00 | - | - | - | - | - |
| 25.95 | -0.97 | -3.60% | 1 | 110 | 450.00 | 31.90 | 0.00 | - | - | 5 |
| 23.60 | -0.02 | -0.08% | 1 | 38 | 455.00 | 72.30 | 0.00 | - | 2 | 1 |
| 19.10 | -3.25 | -14.54% | 1 | 167 | 460.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 4 | 86 | 465.00 | 68.85 | 0.00 | - | - | 1 |
| 15.37 | 0.00 | - | 2 | 61 | 470.00 | 88.62 | 0.00 | - | 2 | 0 |
| 12.98 | 0.00 | - | 5 | 75 | 475.00 | 80.23 | 0.00 | - | 2 | 1 |
| 11.80 | 0.00 | - | 6 | 91 | 480.00 | 86.20 | 0.00 | - | 1 | 1 |
| 11.82 | 0.00 | - | 24 | 63 | 490.00 | 92.83 | 0.00 | - | 2 | 0 |
| 9.61 | 0.00 | - | 6 | 45 | 500.00 | 83.08 | 0.00 | - | - | 0 |
| 5.66 | 0.00 | - | 5 | 65 | 520.00 | 88.40 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 3 | 17 | 540.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 88 | 580.00 | 182.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 600.00 | 168.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 620.00 | 202.92 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.