Italia markets closed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
444,85-0,26 (-0,06%)
Alla chiusura: 04:00PM EDT
445,45 +0,60 (+0,13%)
Dopo ore: 07:31PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----260.003.750.00--1
160.450.00--2270.002.450.00-16
-----280.002.900.00-13
-----290.003.400.00-118
121.100.00--2300.004.500.00-24
-----310.006.350.00-512
-----320.0013.400.00-22
96.700.00--1330.007.700.00-123
113.800.00-11340.00-----
-----350.009.850.00-1011
-----360.0010.900.00-44
71.830.00--0370.0018.400.00-16
73.300.00-11380.00-----
73.730.00-117390.0018.680.00-7343
72.400.00-12400.0020.510.00-112
72.95+6.95+10.53%18410.0036.200.00-22
66.72+9.72+17.05%22420.00-----
60.80+9.30+18.06%24430.00-----
54.30+5.30+10.82%24440.00-----
49.37+7.62+18.25%916450.00-----
39.500.00-3620460.00-----
39.72+4.92+14.14%17470.00-----
35.60+0.21+0.59%1247480.00101.210.00-21
31.80+13.60+74.73%17490.00-----
28.20+0.80+2.92%1913500.0087.700.00--1
16.950.00--1520.00-----
17.10+0.30+1.79%151540.00-----
6.200.00--1560.00179.990.00-20
4.770.00-21600.00-----
-----620.00203.600.00--0