Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 260.00 | 3.75 | 0.00 | - | - | 0 |
160.45 | 0.00 | - | - | 0 | 270.00 | 3.00 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 280.00 | 4.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 290.00 | 5.30 | 0.00 | - | 1 | 0 |
121.10 | 0.00 | - | - | 0 | 300.00 | 6.39 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 310.00 | 6.35 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 320.00 | 13.40 | 0.00 | - | 2 | 2 |
96.70 | 0.00 | - | - | 1 | 330.00 | 9.20 | 0.00 | - | 16 | 0 |
88.75 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
- | - | - | - | - | 350.00 | 10.90 | 0.00 | - | 1 | 0 |
71.83 | 0.00 | - | - | 0 | 370.00 | 18.40 | 0.00 | - | 1 | 0 |
73.30 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
73.73 | 0.00 | - | 1 | 0 | 390.00 | 36.10 | 0.00 | - | - | 2 |
65.08 | 0.00 | - | 1 | 0 | 400.00 | 24.10 | 0.00 | - | 1 | 0 |
54.31 | 0.00 | - | 1 | 0 | 410.00 | 36.20 | 0.00 | - | 2 | 0 |
55.72 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
37.10 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
39.40 | 0.00 | - | 5 | 0 | 440.00 | - | - | - | - | - |
29.10 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
28.09 | 0.00 | - | 10 | 0 | 480.00 | 101.21 | 0.00 | - | 2 | 1 |
18.20 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
19.60 | 0.00 | - | 1 | 0 | 500.00 | 87.70 | 0.00 | - | - | 0 |
16.95 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
13.08 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
6.20 | 0.00 | - | - | 0 | 560.00 | 179.99 | 0.00 | - | 2 | 0 |
4.77 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
- | - | - | - | - | 620.00 | 203.60 | 0.00 | - | - | 0 |