Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.679,23 -1.111,54 (-1,92%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 3.75 | 0.00 | - | - | 1 |
| 160.45 | 0.00 | - | - | 2 | 270.00 | 2.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 280.00 | 2.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 3.40 | 0.00 | - | 1 | 18 |
| 121.10 | 0.00 | - | - | 2 | 300.00 | 4.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 310.00 | 6.35 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 320.00 | 13.40 | 0.00 | - | 2 | 2 |
| 96.70 | 0.00 | - | - | 1 | 330.00 | 7.70 | 0.00 | - | 1 | 23 |
| 113.80 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 9.85 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 360.00 | 10.90 | 0.00 | - | 4 | 4 |
| 71.83 | 0.00 | - | - | 0 | 370.00 | 18.40 | 0.00 | - | 1 | 6 |
| 73.30 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 73.73 | 0.00 | - | 1 | 17 | 390.00 | 18.68 | 0.00 | - | 73 | 43 |
| 72.40 | 0.00 | - | 1 | 2 | 400.00 | 20.51 | 0.00 | - | 1 | 12 |
| 72.95 | +6.95 | +10.53% | 1 | 8 | 410.00 | 36.20 | 0.00 | - | 2 | 2 |
| 66.72 | +9.72 | +17.05% | 2 | 2 | 420.00 | - | - | - | - | - |
| 60.80 | +9.30 | +18.06% | 2 | 4 | 430.00 | - | - | - | - | - |
| 54.30 | +5.30 | +10.82% | 2 | 4 | 440.00 | - | - | - | - | - |
| 49.37 | +7.62 | +18.25% | 9 | 16 | 450.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | 36 | 20 | 460.00 | - | - | - | - | - |
| 39.72 | +4.92 | +14.14% | 1 | 7 | 470.00 | - | - | - | - | - |
| 35.60 | +0.21 | +0.59% | 12 | 47 | 480.00 | 101.21 | 0.00 | - | 2 | 1 |
| 31.80 | +13.60 | +74.73% | 1 | 7 | 490.00 | - | - | - | - | - |
| 28.20 | +0.80 | +2.92% | 19 | 13 | 500.00 | 87.70 | 0.00 | - | - | 1 |
| 16.95 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 17.10 | +0.30 | +1.79% | 1 | 51 | 540.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 1 | 560.00 | 179.99 | 0.00 | - | 2 | 0 |
| 4.77 | 0.00 | - | 2 | 1 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 203.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.