Italia markets open in 50 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.700,80 +527,65 (+1,35%) EUR/USD
1,0707 -0,0009 (-0,09%) Bitcoin EUR
57.498,23 +555,75 (+0,98%) CMC Crypto 200
1.278,93 -4,86 (-0,38%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG261218C00350000 | 2024-06-17 10:16AM EDT | 350.00 | 144.00 | 152.00 | 161.00 | 0.00 | - | 1 | 0 | 44.73% |
| ISRG261218C00370000 | 2024-06-13 3:41PM EDT | 370.00 | 130.05 | 140.10 | 148.90 | 0.00 | - | 1 | 1 | 43.62% |
| ISRG261218C00380000 | 2024-06-04 12:49PM EDT | 380.00 | 112.19 | 134.30 | 142.00 | 0.00 | - | 1 | 3 | 42.64% |
| ISRG261218C00400000 | 2024-06-10 3:43PM EDT | 400.00 | 111.28 | 122.50 | 131.00 | 0.00 | - | 2 | 2 | 41.76% |
| ISRG261218C00410000 | 2024-06-24 12:03PM EDT | 410.00 | 116.35 | 116.10 | 124.70 | 0.00 | - | 2 | 3 | 40.94% |
| ISRG261218C00420000 | 2024-06-25 12:47PM EDT | 420.00 | 112.60 | 111.00 | 118.90 | 0.00 | - | 1 | 2 | 40.28% |
| ISRG261218C00480000 | 2024-06-18 9:34AM EDT | 480.00 | 80.00 | 82.00 | 90.00 | 0.00 | - | 1 | 2 | 37.75% |
| ISRG261218C00490000 | 2024-06-18 3:09PM EDT | 490.00 | 78.40 | 78.10 | 86.00 | 0.00 | - | 22 | 53 | 37.48% |
| ISRG261218C00500000 | 2024-06-11 11:15AM EDT | 500.00 | 66.50 | 74.00 | 82.00 | 0.00 | - | 1 | 2 | 37.16% |
| ISRG261218C00540000 | 2024-06-20 11:35AM EDT | 540.00 | 60.39 | 59.00 | 66.90 | 0.00 | - | - | 2 | 35.83% |
| ISRG261218C00560000 | 2024-06-06 12:58PM EDT | 560.00 | 48.16 | 52.00 | 61.00 | 0.00 | - | - | 1 | 35.52% |
| ISRG261218C00600000 | 2024-06-05 3:15PM EDT | 600.00 | 39.14 | 41.00 | 50.00 | 0.00 | - | - | 7 | 34.74% |
| ISRG261218C00620000 | 2024-06-21 2:46PM EDT | 620.00 | 37.76 | 38.00 | 44.00 | 0.00 | - | 4 | 9 | 33.93% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG261218P00210000 | 2024-06-11 10:59AM EDT | 210.00 | 6.00 | 0.00 | 6.40 | 0.00 | - | - | 1 | 34.63% |
| ISRG261218P00260000 | 2024-06-07 2:55PM EDT | 260.00 | 12.30 | 5.00 | 15.00 | 0.00 | - | 1 | 1 | 33.99% |
| ISRG261218P00300000 | 2024-06-25 1:00PM EDT | 300.00 | 16.75 | 12.80 | 20.30 | 0.00 | - | 1 | 2 | 30.45% |
| ISRG261218P00320000 | 2024-06-06 12:33PM EDT | 320.00 | 26.70 | 15.00 | 24.70 | 0.00 | - | 25 | 6 | 29.48% |
| ISRG261218P00350000 | 2024-06-13 11:12AM EDT | 350.00 | 32.00 | 22.00 | 32.00 | 0.00 | - | 25 | 25 | 27.87% |
| ISRG261218P00390000 | 2024-06-10 10:54AM EDT | 390.00 | 47.43 | 35.00 | 44.00 | 0.00 | - | - | 1 | 25.82% |
| ISRG261218P00410000 | 2024-06-07 12:55PM EDT | 410.00 | 54.48 | 42.60 | 49.50 | 0.00 | - | 1 | 1 | 24.21% |
© 2024 Yahoo. Tutti i diritti riservati.