Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621C00150000 | 2023-10-11 10:54AM EDT | 2024-06-21 | 137.42 | 132.00 | 136.80 | 0.00 | - | 1 | 1 | 0.00% |
ISRG250117C00150000 | 2024-05-22 3:24PM EDT | 2025-01-17 | 257.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ISRG260116C00150000 | 2024-01-19 2:45PM EDT | 2026-01-16 | 242.70 | 241.00 | 250.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00150000 | 2023-12-22 12:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 502.83% |
ISRG250117P00150000 | 2024-01-23 4:47PM EDT | 2025-01-17 | 1.46 | 0.25 | 1.65 | 0.00 | - | 1 | 6 | 66.53% |
ISRG260116P00150000 | 2024-05-09 2:00PM EDT | 2026-01-16 | 2.00 | 0.45 | 4.00 | 0.00 | - | 2 | 10 | 52.70% |