Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG250117C00160000 | 2024-06-26 10:27AM EDT | 2025-01-17 | 285.90 | 285.70 | 293.80 | 0.00 | - | 2 | 6 | 90.50% |
ISRG260116C00160000 | 2023-12-20 10:45AM EDT | 2026-01-16 | 188.47 | 229.00 | 238.00 | 0.00 | - | 10 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719P00160000 | 2024-06-24 3:26PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 152.73% |
ISRG250117P00160000 | 2024-05-08 2:53PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 353 | 58.64% |
ISRG260116P00160000 | 2024-03-27 10:42AM EDT | 2026-01-16 | 2.75 | 0.15 | 5.30 | 0.00 | - | 1 | 4 | 55.16% |