Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG250117C00175000 | 2024-01-24 12:40PM EDT | 2025-01-17 | 197.55 | 220.10 | 229.00 | 0.00 | - | 1 | 5 | 0.00% |
ISRG260116C00175000 | 2023-11-09 2:39PM EDT | 2026-01-16 | 129.65 | 156.00 | 164.20 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719P00175000 | 2024-05-30 1:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.15 | 0.00 | - | 100 | 104 | 177.10% |
ISRG250117P00175000 | 2024-01-09 1:15PM EDT | 2025-01-17 | 3.50 | 0.55 | 2.35 | 0.00 | - | 6 | 29 | 65.63% |
ISRG260116P00175000 | 2024-01-02 4:35PM EDT | 2026-01-16 | 7.55 | 1.70 | 6.60 | 0.00 | - | 1 | 5 | 53.56% |