Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG250117C00195000 | 2023-01-24 12:09PM EDT | 2025-01-17 | 96.35 | 73.10 | 79.00 | 0.00 | - | 1 | 2 | 0.00% |
ISRG260116C00195000 | 2023-10-25 12:54PM EDT | 2026-01-16 | 115.20 | 150.00 | 158.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719P00195000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 145 | 112.50% |
ISRG241018P00195000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 129 | 56.74% |
ISRG250117P00195000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 104 | 54.74% |
ISRG260116P00195000 | 2024-06-26 1:25PM EDT | 2026-01-16 | 2.13 | 0.90 | 4.80 | 0.00 | - | 1 | 6 | 44.51% |