Italia markets open in 5 hours 52 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.092,58 -721,98 (-1,86%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.150,76 +395,39 (+0,64%) CMC Crypto 200
1.388,45 -29,42 (-2,07%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00210000 | 2024-03-08 11:39AM EDT | 2024-06-21 | 187.65 | 178.20 | 185.70 | 0.00 | - | 6 | 7 | 0.00% |
| ISRG240719C00210000 | 2024-04-15 11:47AM EDT | 2024-07-19 | 178.60 | 187.60 | 193.90 | 0.00 | - | - | 15 | 0.00% |
| ISRG250117C00210000 | 2024-02-01 12:15PM EDT | 2025-01-17 | 176.10 | 195.00 | 204.00 | 0.00 | - | 2 | 11 | 0.00% |
| ISRG260116C00210000 | 2023-12-28 3:28PM EDT | 2026-01-16 | 159.00 | 186.00 | 195.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00210000 | 2024-05-21 1:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 291 | 221.48% |
| ISRG240719P00210000 | 2024-03-22 10:48AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.80 | 0.00 | - | 1 | 750 | 126.81% |
| ISRG250117P00210000 | 2024-06-11 9:51AM EDT | 2025-01-17 | 0.80 | 0.20 | 1.85 | 0.00 | - | 9 | 193 | 52.25% |
| ISRG250620P00210000 | 2024-04-24 12:34PM EDT | 2025-06-20 | 3.58 | 0.00 | 8.40 | 0.00 | - | 1 | 5 | 56.39% |
| ISRG260116P00210000 | 2024-05-21 2:02PM EDT | 2026-01-16 | 3.95 | 1.35 | 5.90 | 0.00 | - | 1 | 3 | 40.97% |
| ISRG261218P00210000 | 2024-06-11 10:59AM EDT | 2026-12-18 | 6.00 | 1.00 | 6.80 | 0.00 | - | - | 1 | 33.81% |
© 2024 Yahoo. Tutti i diritti riservati.