Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG241018C00220000 | 2024-03-08 11:39AM EDT | 2024-10-18 | 182.14 | 172.30 | 179.80 | 0.00 | - | 6 | 6 | 0.00% |
ISRG250117C00220000 | 2024-06-28 12:09PM EDT | 2025-01-17 | 232.18 | 227.80 | 236.00 | +48.65 | +26.51% | 12 | 50 | 71.36% |
ISRG260116C00220000 | 2023-12-14 12:41PM EDT | 2026-01-16 | 142.42 | 168.10 | 177.00 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719P00220000 | 2024-05-30 12:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.15 | 0.00 | - | 100 | 105 | 136.72% |
ISRG250117P00220000 | 2024-05-21 3:22PM EDT | 2025-01-17 | 0.90 | 0.20 | 2.10 | 0.00 | - | 1 | 104 | 54.43% |
ISRG250620P00220000 | 2024-04-02 12:01PM EDT | 2025-06-20 | 4.40 | 1.70 | 4.30 | 0.00 | - | - | 1 | 47.68% |
ISRG260116P00220000 | 2024-06-20 1:46PM EDT | 2026-01-16 | 4.05 | 1.40 | 5.60 | 0.00 | - | 3 | 8 | 40.29% |