Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.590,05 -972,43 (-1,69%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00250000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 84.53 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ISRG241018C00250000 | 2024-06-20 11:46AM EDT | 2024-10-18 | 187.17 | 194.70 | 203.00 | 0.00 | - | 2 | 5 | 70.56% |
| ISRG250117C00250000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 146.81 | 136.00 | 141.40 | 0.00 | - | 1 | 26 | 0.00% |
| ISRG260116C00250000 | 2024-06-28 10:58AM EDT | 2026-01-16 | 220.50 | 214.20 | 224.00 | +64.35 | +41.21% | 1 | 4 | 54.58% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719P00250000 | 2024-06-28 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.15 | -0.20 | -80.00% | 55 | 26 | 114.06% |
| ISRG241018P00250000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.64 | 0.10 | 1.30 | 0.00 | - | 10 | 38 | 50.85% |
| ISRG250117P00250000 | 2024-05-29 11:22AM EDT | 2025-01-17 | 2.00 | 0.30 | 1.50 | 0.00 | - | 5 | 243 | 42.88% |
| ISRG250620P00250000 | 2024-06-26 1:25PM EDT | 2025-06-20 | 2.22 | 0.00 | 8.90 | 0.00 | - | 1 | 70 | 48.71% |
| ISRG260116P00250000 | 2024-05-24 12:40PM EDT | 2026-01-16 | 7.60 | 2.60 | 6.30 | 0.00 | - | 2 | 114 | 35.11% |
© 2024 Yahoo. Tutti i diritti riservati.