Italia markets close in 7 hours 53 minutes
FTSE MIB
33.047,67 +382,46 (+1,17%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,43 -0,02 (-0,03%) Bitcoin EUR
61.933,23 +36,04 (+0,06%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00250000 | 2024-06-07 3:50PM EDT | 2024-06-21 | 167.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719C00250000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 84.53 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ISRG241018C00250000 | 2024-05-28 11:14AM EDT | 2024-10-18 | 155.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG250117C00250000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 146.81 | 136.00 | 141.40 | 0.00 | - | 1 | 26 | 0.00% |
| ISRG260116C00250000 | 2024-01-24 4:53PM EDT | 2026-01-16 | 156.15 | 170.20 | 174.90 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00250000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| ISRG240719P00250000 | 2024-05-08 1:33PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.65 | 0.00 | - | 4 | 26 | 79.49% |
| ISRG241018P00250000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 1.00 | 0.10 | 1.45 | 0.00 | - | 10 | 28 | 51.31% |
| ISRG250117P00250000 | 2024-05-29 11:22AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ISRG250620P00250000 | 2024-06-04 10:15AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG260116P00250000 | 2024-05-24 12:40PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.