Italia markets open in 1 hour 34 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.987,60 -826,96 (-2,13%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.067,33 +233,89 (+0,38%) CMC Crypto 200
1.406,88 -10,99 (-0,78%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00260000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 160.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ISRG240719C00260000 | 2024-04-16 3:58PM EDT | 2024-07-19 | 124.14 | 137.40 | 144.90 | 0.00 | - | 6 | 3 | 0.00% |
| ISRG241018C00260000 | 2024-03-05 1:40PM EDT | 2024-10-18 | 141.80 | 127.50 | 133.30 | 0.00 | - | - | 1 | 0.00% |
| ISRG250117C00260000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 132.00 | 149.40 | 157.40 | 0.00 | - | 3 | 55 | 0.00% |
| ISRG260116C00260000 | 2024-04-03 11:59AM EDT | 2026-01-16 | 161.00 | 152.90 | 156.60 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00260000 | 2024-05-06 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 11 | 200 | 204.79% |
| ISRG240719P00260000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ISRG241018P00260000 | 2024-05-22 9:35AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG250117P00260000 | 2024-06-04 2:20PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ISRG250321P00260000 | 2024-05-23 2:44PM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ISRG250620P00260000 | 2024-05-31 10:30AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG260116P00260000 | 2024-06-11 11:05AM EDT | 2026-01-16 | 7.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ISRG261218P00260000 | 2024-06-07 2:55PM EDT | 2026-12-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.