Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719C00285000 | 2024-01-26 1:49PM EDT | 2024-07-19 | 99.15 | 109.90 | 114.90 | 0.00 | - | 1 | 1 | 0.00% |
ISRG241018C00285000 | 2024-03-05 3:31PM EDT | 2024-10-18 | 116.60 | 104.20 | 110.50 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240712P00285000 | 2024-06-24 2:57PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
ISRG240719P00285000 | 2024-06-27 12:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
ISRG241018P00285000 | 2024-05-08 3:35PM EDT | 2024-10-18 | 2.30 | 0.35 | 1.50 | 0.00 | - | 6 | 98 | 46.61% |
ISRG250117P00285000 | 2024-06-04 2:15PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |