Italia markets close in 7 hours 48 minutes
FTSE MIB
33.052,51 +387,30 (+1,19%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,42 -0,03 (-0,04%) Bitcoin EUR
61.870,07 -37,57 (-0,06%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00290000 | 2024-05-15 9:39AM EDT | 2024-06-21 | 105.00 | 123.00 | 131.20 | 0.00 | - | 1 | 12 | 0.00% |
| ISRG240719C00290000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 81.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| ISRG250117C00290000 | 2024-06-07 3:38PM EDT | 2025-01-17 | 139.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250620C00290000 | 2024-05-21 3:04PM EDT | 2025-06-20 | 134.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG260116C00290000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 146.63 | 119.90 | 123.20 | 0.00 | - | 1 | 25 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00290000 | 2024-06-07 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ISRG240628P00290000 | 2024-06-13 1:52PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ISRG240719P00290000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 1.71 | 0.20 | 1.50 | 0.00 | - | 1 | 28 | 68.19% |
| ISRG241018P00290000 | 2024-06-10 3:40PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ISRG250117P00290000 | 2024-06-06 2:41PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG250321P00290000 | 2024-05-30 10:32AM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250620P00290000 | 2024-04-25 10:36AM EDT | 2025-06-20 | 13.40 | 7.30 | 9.50 | 0.00 | - | 9 | 10 | 36.23% |
| ISRG260116P00290000 | 2024-06-07 2:56PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.