Italia markets close in 8 hours 13 minutes
FTSE MIB
32.910,55 +245,34 (+0,75%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,18 -0,27 (-0,34%) Bitcoin EUR
61.660,54 -304,67 (-0,49%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00310000 | 2024-06-12 12:01PM EDT | 2024-06-21 | 117.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719C00310000 | 2024-01-12 3:26PM EDT | 2024-07-19 | 72.01 | 88.80 | 94.60 | 0.00 | - | 1 | 3 | 0.00% |
| ISRG250117C00310000 | 2024-05-30 3:03PM EDT | 2025-01-17 | 109.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116C00310000 | 2024-04-03 2:22PM EDT | 2026-01-16 | 124.75 | 116.50 | 120.40 | 0.00 | - | 1 | 4 | 20.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00310000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ISRG240719P00310000 | 2024-05-28 1:22PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG241018P00310000 | 2024-06-04 2:16PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG250117P00310000 | 2024-06-10 1:15PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ISRG250321P00310000 | 2024-06-11 1:12PM EDT | 2025-03-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ISRG250620P00310000 | 2024-06-12 10:45AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG260116P00310000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.