Italia markets open in 6 hours 20 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.155,75 -658,81 (-1,70%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.449,73 +623,83 (+1,01%) CMC Crypto 200
1.384,69 -33,18 (-2,34%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00320000 | 2024-06-12 11:45AM EDT | 2024-06-21 | 107.87 | 102.00 | 109.20 | 0.00 | - | 1 | 288 | 184.16% |
| ISRG240719C00320000 | 2024-05-30 11:20AM EDT | 2024-07-19 | 88.92 | 103.50 | 111.00 | 0.00 | - | 1 | 14 | 58.87% |
| ISRG241018C00320000 | 2024-06-07 2:19PM EDT | 2024-10-18 | 106.05 | 109.10 | 116.50 | 0.00 | - | 29 | 31 | 52.72% |
| ISRG250117C00320000 | 2024-05-22 3:24PM EDT | 2025-01-17 | 100.21 | 118.00 | 121.20 | 0.00 | - | 6 | 58 | 46.16% |
| ISRG260116C00320000 | 2024-05-15 2:08PM EDT | 2026-01-16 | 125.00 | 141.00 | 147.30 | 0.00 | - | 1 | 5 | 45.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00320000 | 2024-06-13 12:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 3 | 525 | 96.29% |
| ISRG240719P00320000 | 2024-06-06 9:43AM EDT | 2024-07-19 | 0.70 | 0.10 | 1.50 | 0.00 | - | 11 | 30 | 52.37% |
| ISRG241018P00320000 | 2024-06-13 9:53AM EDT | 2024-10-18 | 1.40 | 1.30 | 4.40 | 0.00 | - | 1 | 135 | 39.59% |
| ISRG250117P00320000 | 2024-06-11 9:41AM EDT | 2025-01-17 | 4.95 | 2.50 | 4.40 | 0.00 | - | 2 | 154 | 30.07% |
| ISRG250321P00320000 | 2024-05-13 11:40AM EDT | 2025-03-21 | 13.40 | 2.85 | 7.10 | 0.00 | - | 2 | 2 | 30.55% |
| ISRG250620P00320000 | 2024-06-06 9:36AM EDT | 2025-06-20 | 13.44 | 9.00 | 11.70 | 0.00 | - | 2 | 44 | 31.60% |
| ISRG260116P00320000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 23.90 | 16.60 | 18.10 | 0.00 | - | 1 | 16 | 30.14% |
| ISRG261218P00320000 | 2024-06-06 12:33PM EDT | 2026-12-18 | 26.70 | 19.00 | 28.00 | 0.00 | - | 25 | 6 | 29.45% |
© 2024 Yahoo. Tutti i diritti riservati.