Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719C00325000 | 2024-06-04 2:02PM EDT | 2024-07-19 | 82.58 | 98.50 | 105.90 | 0.00 | - | 4 | 26 | 55.84% |
ISRG241018C00325000 | 2024-06-07 12:24PM EDT | 2024-10-18 | 103.20 | 106.00 | 109.50 | 0.00 | - | 2 | 5 | 47.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00325000 | 2024-06-13 2:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 34 | 91.60% |
ISRG240719P00325000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 2.55 | 0.45 | 1.50 | 0.00 | - | 2 | 174 | 51.83% |
ISRG241018P00325000 | 2024-06-13 3:07PM EDT | 2024-10-18 | 1.90 | 1.40 | 2.00 | 0.00 | - | 1 | 104 | 31.05% |
ISRG250117P00325000 | 2024-05-28 2:40PM EDT | 2025-01-17 | 8.30 | 2.35 | 5.00 | 0.00 | - | 6 | 17 | 29.91% |