Italia markets open in 5 hours 5 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.979,16 -835,40 (-2,15%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.072,28 +282,59 (+0,46%) CMC Crypto 200
1.410,14 -7,73 (-0,55%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00330000 | 2024-06-06 9:32AM EDT | 2024-06-21 | 83.94 | 92.10 | 99.80 | 0.00 | - | 1 | 175 | 96.09% |
| ISRG240719C00330000 | 2024-05-31 1:54PM EDT | 2024-07-19 | 72.85 | 93.60 | 100.80 | 0.00 | - | 2 | 15 | 53.22% |
| ISRG241018C00330000 | 2024-06-07 11:56AM EDT | 2024-10-18 | 98.20 | 100.20 | 106.50 | 0.00 | - | 1 | 18 | 48.78% |
| ISRG250117C00330000 | 2024-06-12 3:18PM EDT | 2025-01-17 | 114.00 | 109.10 | 112.60 | 0.00 | - | 16 | 199 | 44.55% |
| ISRG250321C00330000 | 2024-05-16 12:08PM EDT | 2025-03-21 | 96.70 | 113.20 | 117.80 | 0.00 | - | - | 1 | 44.35% |
| ISRG250620C00330000 | 2024-05-15 10:30AM EDT | 2025-06-20 | 100.30 | 119.00 | 128.00 | 0.00 | - | 1 | 4 | 46.79% |
| ISRG260116C00330000 | 2024-06-10 3:15PM EDT | 2026-01-16 | 132.50 | 134.00 | 140.00 | 0.00 | - | 1 | 23 | 44.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00330000 | 2024-06-11 10:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.75 | 0.00 | - | 5 | 229 | 135.89% |
| ISRG240719P00330000 | 2024-06-06 9:59AM EDT | 2024-07-19 | 0.75 | 0.15 | 1.50 | 0.00 | - | 11 | 81 | 53.88% |
| ISRG241018P00330000 | 2024-06-06 9:43AM EDT | 2024-10-18 | 3.90 | 2.00 | 2.50 | 0.00 | - | 6 | 149 | 31.25% |
| ISRG250117P00330000 | 2024-06-12 11:19AM EDT | 2025-01-17 | 5.05 | 4.00 | 5.50 | 0.00 | - | 5 | 479 | 29.48% |
| ISRG250321P00330000 | 2024-06-07 1:52PM EDT | 2025-03-21 | 9.20 | 5.00 | 8.50 | 0.00 | - | 16 | 22 | 29.94% |
| ISRG250620P00330000 | 2024-06-10 3:40PM EDT | 2025-06-20 | 12.48 | 7.60 | 13.40 | 0.00 | - | 20 | 40 | 30.90% |
| ISRG260116P00330000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 22.60 | 16.70 | 20.90 | 0.00 | - | 1 | 13 | 30.00% |
© 2024 Yahoo. Tutti i diritti riservati.