Italia markets open in 4 hours 28 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.095,01 -719,55 (-1,85%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.881,82 +82,85 (+0,13%) CMC Crypto 200
1.408,54 -9,33 (-0,66%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00340000 | 2024-06-06 11:11AM EDT | 2024-06-21 | 76.90 | 82.00 | 89.50 | 0.00 | - | 2 | 99 | 157.01% |
| ISRG240628C00340000 | 2024-06-04 3:43PM EDT | 2024-06-28 | 67.64 | 82.50 | 90.20 | 0.00 | - | 6 | 151 | 66.82% |
| ISRG240719C00340000 | 2024-05-15 11:16AM EDT | 2024-07-19 | 61.25 | 83.80 | 90.70 | 0.00 | - | 1 | 49 | 66.36% |
| ISRG241018C00340000 | 2024-06-12 11:18AM EDT | 2024-10-18 | 97.00 | 92.70 | 96.50 | 0.00 | - | 2 | 38 | 44.91% |
| ISRG250117C00340000 | 2024-06-13 3:27PM EDT | 2025-01-17 | 101.46 | 102.10 | 103.70 | 0.00 | - | 1 | 234 | 42.50% |
| ISRG250321C00340000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 88.75 | 105.50 | 110.50 | 0.00 | - | 1 | 1 | 43.76% |
| ISRG250620C00340000 | 2024-06-07 2:19PM EDT | 2025-06-20 | 110.15 | 112.10 | 119.90 | 0.00 | - | 15 | 15 | 45.26% |
| ISRG260116C00340000 | 2024-06-11 11:06AM EDT | 2026-01-16 | 124.30 | 127.20 | 134.90 | 0.00 | - | 1 | 22 | 45.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00340000 | 2024-06-13 12:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 484 | 77.73% |
| ISRG240628P00340000 | 2024-06-10 11:18AM EDT | 2024-06-28 | 0.55 | 0.00 | 3.90 | 0.00 | - | 6 | 7 | 85.74% |
| ISRG240712P00340000 | 2024-06-06 9:37AM EDT | 2024-07-12 | 0.72 | 0.00 | 4.10 | 0.00 | - | - | 2 | 58.95% |
| ISRG240719P00340000 | 2024-06-14 1:01PM EDT | 2024-07-19 | 0.79 | 0.20 | 1.35 | +0.01 | +1.28% | 6 | 129 | 47.61% |
| ISRG241018P00340000 | 2024-06-05 2:30PM EDT | 2024-10-18 | 4.07 | 1.35 | 4.20 | 0.00 | - | 2 | 230 | 32.65% |
| ISRG250117P00340000 | 2024-06-03 1:10PM EDT | 2025-01-17 | 11.00 | 5.80 | 6.70 | 0.00 | - | 1 | 196 | 28.74% |
| ISRG250620P00340000 | 2024-05-17 3:52PM EDT | 2025-06-20 | 19.60 | 8.00 | 14.70 | 0.00 | - | 100 | 100 | 29.69% |
| ISRG260116P00340000 | 2024-06-12 11:14AM EDT | 2026-01-16 | 20.01 | 16.40 | 21.00 | 0.00 | - | 3 | 20 | 27.95% |
© 2024 Yahoo. Tutti i diritti riservati.