Italia markets open in 4 hours 46 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.049,96 -764,60 (-1,97%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
61.996,54 +217,82 (+0,35%) CMC Crypto 200
1.410,29 -7,58 (-0,53%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00350000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 75.55 | 72.10 | 76.90 | +4.05 | +5.66% | 7 | 960 | 105.08% |
| ISRG240628C00350000 | 2024-06-06 10:38AM EDT | 2024-06-28 | 64.75 | 72.50 | 79.70 | 0.00 | - | - | 22 | 54.00% |
| ISRG240712C00350000 | 2024-06-06 9:48AM EDT | 2024-07-12 | 60.58 | 73.30 | 81.00 | 0.00 | - | - | 1 | 68.99% |
| ISRG240719C00350000 | 2024-06-12 1:26PM EDT | 2024-07-19 | 79.90 | 74.10 | 81.00 | 0.00 | - | 1 | 44 | 61.24% |
| ISRG241018C00350000 | 2024-06-12 10:08AM EDT | 2024-10-18 | 87.00 | 81.80 | 88.00 | 0.00 | - | 1 | 8 | 43.40% |
| ISRG250117C00350000 | 2024-06-12 10:24AM EDT | 2025-01-17 | 95.50 | 93.40 | 97.70 | 0.00 | - | 3 | 348 | 43.37% |
| ISRG250620C00350000 | 2024-06-07 10:21AM EDT | 2025-06-20 | 104.70 | 104.00 | 111.10 | 0.00 | - | 1 | 6 | 43.16% |
| ISRG260116C00350000 | 2024-06-10 3:43PM EDT | 2026-01-16 | 120.12 | 120.00 | 128.00 | 0.00 | - | 10 | 33 | 44.18% |
| ISRG261218C00350000 | 2024-06-05 1:28PM EDT | 2026-12-18 | 137.68 | 139.50 | 148.00 | 0.00 | - | - | 1 | 44.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00350000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 1 | 767 | 73.14% |
| ISRG240628P00350000 | 2024-06-10 11:18AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.25 | 0.00 | - | 6 | 10 | 52.00% |
| ISRG240719P00350000 | 2024-06-14 1:01PM EDT | 2024-07-19 | 0.97 | 0.45 | 0.95 | +0.06 | +6.59% | 6 | 141 | 39.55% |
| ISRG241018P00350000 | 2024-06-12 1:57PM EDT | 2024-10-18 | 4.30 | 3.50 | 3.90 | +0.60 | +16.22% | 2 | 125 | 28.86% |
| ISRG250117P00350000 | 2024-06-05 3:50PM EDT | 2025-01-17 | 9.80 | 7.20 | 8.30 | 0.00 | - | 1 | 744 | 28.24% |
| ISRG250321P00350000 | 2024-06-12 11:48AM EDT | 2025-03-21 | 10.90 | 7.10 | 11.80 | 0.00 | - | 1 | 11 | 28.57% |
| ISRG250620P00350000 | 2024-06-05 3:15PM EDT | 2025-06-20 | 18.20 | 11.30 | 16.50 | 0.00 | - | 50 | 55 | 28.80% |
| ISRG260116P00350000 | 2024-06-07 9:57AM EDT | 2026-01-16 | 24.55 | 21.90 | 23.90 | 0.00 | - | 1 | 17 | 27.67% |
| ISRG261218P00350000 | 2024-06-13 11:12AM EDT | 2026-12-18 | 32.00 | 27.90 | 34.00 | 0.00 | - | 25 | 25 | 26.82% |
© 2024 Yahoo. Tutti i diritti riservati.