Italia markets open in 3 hours 49 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.990,33 +218,37 (+0,35%) CMC Crypto 200
1.407,22 -10,65 (-0,75%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00360000 | 2024-06-11 10:50AM EDT | 2024-06-21 | 58.27 | 62.10 | 69.80 | 0.00 | - | 2 | 470 | 66.60% |
| ISRG240719C00360000 | 2024-06-05 3:01PM EDT | 2024-07-19 | 61.65 | 64.30 | 70.50 | 0.00 | - | 2 | 43 | 53.13% |
| ISRG240726C00360000 | 2024-06-06 1:15PM EDT | 2024-07-26 | 61.12 | 64.90 | 72.20 | 0.00 | - | - | 1 | 53.67% |
| ISRG241018C00360000 | 2024-06-05 10:24AM EDT | 2024-10-18 | 67.73 | 75.90 | 79.40 | 0.00 | - | 1 | 4 | 41.49% |
| ISRG250117C00360000 | 2024-05-24 9:39AM EDT | 2025-01-17 | 70.00 | 85.80 | 89.80 | 0.00 | - | 1 | 64 | 42.00% |
| ISRG250620C00360000 | 2024-06-12 10:24AM EDT | 2025-06-20 | 102.49 | 97.00 | 106.00 | 0.00 | - | 1 | 4 | 43.66% |
| ISRG260116C00360000 | 2024-06-12 12:02PM EDT | 2026-01-16 | 118.80 | 113.00 | 122.00 | 0.00 | - | 1 | 12 | 43.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00360000 | 2024-06-14 2:21PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 819 | 65.43% |
| ISRG240628P00360000 | 2024-06-13 3:01PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 33 | 49.10% |
| ISRG240719P00360000 | 2024-06-12 11:29AM EDT | 2024-07-19 | 0.91 | 0.60 | 1.10 | 0.00 | - | 1 | 215 | 35.96% |
| ISRG241018P00360000 | 2024-06-13 11:38AM EDT | 2024-10-18 | 5.05 | 4.60 | 5.20 | 0.00 | - | 1 | 102 | 28.31% |
| ISRG250117P00360000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 10.40 | 9.30 | 9.90 | +1.10 | +11.83% | 4 | 357 | 27.41% |
| ISRG250620P00360000 | 2024-06-12 3:15PM EDT | 2025-06-20 | 17.20 | 14.20 | 20.90 | 0.00 | - | 1 | 84 | 29.75% |
| ISRG260116P00360000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 31.50 | 21.90 | 26.80 | 0.00 | - | 1 | 15 | 27.24% |
© 2024 Yahoo. Tutti i diritti riservati.